The White House Historical Data

WhiteHouse Page 54
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $0.0007
+1.54%
$700,003 $505,708
Mar 16, 4 PM $0.00071
+0.49%
$710,227 $500,607
Mar 16, 3 PM $0.000707
+21.56%
$698,831 $478,027
Mar 16, 2 PM $0.000582
-2.30%
$581,726 $374,948
Mar 16, 1 PM $0.000597
-5.91%
$596,639 $374,775
Mar 16, 12 PM $0.000634
-2.40%
$633,592 $372,386
Mar 16, 11 AM $0.000645
+1.53%
$644,783 $338,015
Mar 16, 10 AM $0.000635
+13.38%
$635,063 $339,548
Mar 16, 9 AM $0.000559
-5.34%
$558,974 $295,801
Mar 16, 8 AM $0.00059
+1.24%
$590,487 $307,262
Mar 16, 7 AM $0.000583
-5.54%
$582,933 $301,591
Mar 16, 6 AM $0.000615
+7.72%
$614,585 $302,392
Mar 16, 5 AM $0.000571
-14.22%
$570,810 $273,703
Mar 16, 4 AM $0.000665
-3.56%
$665,476 $296,623
Mar 16, 3 AM $0.000689
+1.74%
$689,419 $305,267
Mar 16, 2 AM $0.000608
-4.13%
$608,151 $46,479
Mar 16, 1 AM $0.000581
+1.01%
$580,691 $46,622
Mar 16, 12 AM $0.000674
+0.00%
$673,939 $45,401
Mar 15, 11 PM $0.000548
-9.00%
$548,135 $64,491
Mar 15, 10 PM $0.000594
+10.69%
$594,449 $66,284
Mar 15, 9 PM $0.000445
-2.06%
$444,590 $44,724
Mar 15, 8 PM $0.000458
+5.76%
$458,405 $63,157
Mar 15, 7 PM $0.000439
-5.19%
$439,009 $72,450
Mar 15, 6 PM $0.000463
-0.47%
$463,302 $75,594
Mar 15, 5 PM $0.000437
-7.47%
$437,498 $20,511
Mar 15, 2 PM $0.000427
+0.00%
$427,071 $64,028
Mar 15, 1 PM $0.000428
-1.23%
$427,499 $83,197
Mar 15, 12 PM $0.000433
-2.28%
$432,831 $85,919
Mar 15, 11 AM $0.00045
-3.93%
$449,660 $85,374
Mar 15, 10 AM $0.000468
-2.34%
$468,064 $88,204
Mar 15, 9 AM $0.000479
-9.62%
$479,288 $89,088
Mar 15, 8 AM $0.000527
+7.85%
$527,182 $90,109
Mar 15, 7 AM $0.00049
+3.67%
$489,884 $74,362
Mar 15, 6 AM $0.000473
-1.75%
$472,584 $96,998
Mar 15, 5 AM $0.000481
-2.41%
$480,823 $97,250
Mar 15, 4 AM $0.000507
+3.73%
$506,806 $111,127
Mar 15, 3 AM $0.000444
+1.80%
$443,618 $111,121
Mar 15, 2 AM $0.000438
-4.44%
$437,519 $120,685
Mar 15, 1 AM $0.000458
-0.09%
$457,670 $122,751
Mar 15, 12 AM $0.000459
-10.12%
$459,398 $124,606
Mar 14, 11 PM $0.000511
+15.19%
$510,920 $132,415
Mar 14, 10 PM $0.000444
+2.67%
$443,669 $156,711
Mar 14, 9 PM $0.000432
-8.61%
$432,123 $167,046
Mar 14, 8 PM $0.000428
-3.96%
$427,558 $193,224
Mar 14, 7 PM $0.000441
-10.24%
$440,928 $214,579
Mar 14, 6 PM $0.000492
-6.32%
$491,715 $217,696
Mar 14, 5 PM $0.000522
-4.80%
$522,250 $224,192
Mar 14, 4 PM $0.000549
+9.83%
$548,567 $227,683
Mar 14, 3 PM $0.000499
-12.38%
$499,432 $228,127
Mar 14, 2 PM $0.000573
+1.54%
$572,611 $241,537