The White House Historical Data

WhiteHouse Page 55
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 PM $0.000642
+16.55%
$642,265 $219,196
Mar 14, 12 PM $0.000551
-9.64%
$551,224 $256,171
Mar 14, 11 AM $0.00061
-6.86%
$610,100 $259,445
Mar 14, 10 AM $0.000655
+6.93%
$655,009 $257,833
Mar 14, 9 AM $0.000613
+6.62%
$612,622 $263,888
Mar 14, 8 AM $0.000595
+8.77%
$594,742 $234,739
Mar 14, 7 AM $0.000547
-9.98%
$546,768 $291,929
Mar 14, 6 AM $0.000607
+3.31%
$607,388 $300,886
Mar 14, 5 AM $0.000726
+22.79%
$726,189 $313,241
Mar 14, 4 AM $0.000591
+3.06%
$591,281 $315,907
Mar 13, 10 PM $0.000928
+11.60%
$928,190 $309,091
Mar 13, 9 PM $0.000764
+7.51%
$763,976 $357,014
Mar 13, 8 PM $0.000716
-13.49%
$716,025 $385,844
Mar 13, 7 PM $0.000848
-14.76%
$847,724 $364,437
Mar 13, 6 PM $0.000995
-2.30%
$994,956 $431,273
Mar 13, 5 PM $0.00102
-5.46%
$1.02 million $435,180
Mar 13, 4 PM $0.00122
+14.69%
$1.22 million $437,057
Mar 13, 3 PM $0.00106
+9.58%
$1.06 million $522,409
Mar 13, 2 PM $0.000944
-12.08%
$944,460 $521,435
Mar 13, 1 PM $0.00095
-2.92%
$949,773 $692,634
Mar 13, 12 PM $0.000979
-24.86%
$979,268 $737,707
Mar 13, 11 AM $0.0013
+19.93%
$1.3 million $731,999
Mar 13, 10 AM $0.00109
+7.33%
$1.09 million $731,090
Mar 13, 9 AM $0.00101
+11.83%
$1.01 million $723,513
Mar 13, 8 AM $0.000918
+4.01%
$917,593 $719,032
Mar 13, 7 AM $0.000887
-8.00%
$887,206 $696,539
Mar 13, 6 AM $0.000964
-8.57%
$963,968 $632,789
Mar 13, 5 AM $0.00105
+0.84%
$1.05 million $623,874
Mar 13, 4 AM $0.00104
-14.85%
$1.04 million $565,743
Mar 13, 3 AM $0.00123
-3.75%
$1.23 million $545,964
Mar 13, 2 AM $0.00127
-5.20%
$1.27 million $2.71 million
Mar 13, 1 AM $0.00135
+3.06%
$1.35 million $2.86 million
Mar 13, 12 AM $0.00131
-5.68%
$1.31 million $2.78 million
Mar 12, 11 PM $0.00139
+21.35%
$1.39 million $2.74 million
Mar 12, 10 PM $0.00114
-12.15%
$1.14 million $2.26 million
Mar 12, 9 PM $0.00129
-17.35%
$1.29 million $2.41 million
Mar 12, 8 PM $0.00157
-2.14%
$1.57 million $2.45 million
Mar 12, 7 PM $0.00165
+92.40%
$1.65 million $2.21 million
Mar 12, 6 PM $0.000859
+2.88%
$859,468 $1.19 million
Mar 12, 5 PM $0.000836
-15.40%
$836,391 $1.09 million
Mar 12, 4 PM $0.001
+12.12%
$999,616 $1.15 million
Mar 12, 3 PM $0.000891
+64.08%
$890,566 $803,331
Mar 12, 2 PM $0.000543
+20.74%
$543,305 $446,415
Mar 12, 1 PM $0.000452
-4.37%
$451,829 $400,328
Mar 12, 12 PM $0.000472
+4.24%
$472,430 $402,096
Mar 12, 11 AM $0.00045
-10.16%
$450,041 $385,249
Mar 12, 10 AM $0.000501
-10.40%
$500,908 $402,849
Mar 12, 9 AM $0.000559
+9.98%
$559,130 $423,348
Mar 12, 8 AM $0.000508
+15.84%
$508,428 $370,336
Mar 12, 7 AM $0.000437
-2.01%
$436,853 $368,244