The White House Historical Data

WhiteHouse Page 56
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 AM $0.000446
-7.05%
$445,830 $366,293
Mar 12, 5 AM $0.000483
-10.59%
$482,571 $361,049
Mar 12, 4 AM $0.00054
-3.68%
$540,078 $368,033
Mar 12, 3 AM $0.000562
-9.44%
$561,547 $362,910
Mar 12, 2 AM $0.000626
+3.91%
$626,458 $1.15 million
Mar 12, 1 AM $0.000603
+17.84%
$602,908 $1.05 million
Mar 12, 12 AM $0.000448
-9.37%
$447,720 $846,720
Mar 11, 11 PM $0.000494
+5.75%
$493,876 $772,198
Mar 11, 10 PM $0.000464
+70.51%
$464,303 $539,402
Mar 11, 9 PM $0.000272
+4.06%
$272,304 $412,685
Mar 11, 8 PM $0.000262
-12.96%
$261,704 $423,245
Mar 11, 7 PM $0.000302
+2.41%
$302,285 $459,379
Mar 11, 6 PM $0.000295
+13.47%
$295,277 $458,165
Mar 11, 5 PM $0.00026
-8.02%
$260,216 $436,671
Mar 11, 4 PM $0.000283
-2.74%
$282,649 $455,921
Mar 11, 3 PM $0.000291
+6.48%
$290,996 $468,572
Mar 11, 2 PM $0.000273
-15.80%
$273,418 $449,885
Mar 11, 1 PM $0.000323
+13.62%
$323,130 $475,519
Mar 11, 12 PM $0.000285
+9.58%
$285,164 $413,748
Mar 11, 11 AM $0.00026
-16.53%
$260,257 $396,736
Mar 11, 10 AM $0.000312
+3.95%
$312,304 $393,298
Mar 11, 9 AM $0.0003
-7.63%
$300,079 $397,885
Mar 11, 8 AM $0.000325
-9.05%
$324,851 $393,767
Mar 11, 7 AM $0.000357
-2.28%
$357,252 $395,173
Mar 11, 6 AM $0.000367
+0.57%
$367,277 $401,310
Mar 11, 5 AM $0.000365
-5.44%
$365,043 $397,838
Mar 11, 4 AM $0.000386
+0.51%
$385,860 $408,489
Mar 11, 3 AM $0.000385
+20.09%
$385,306 $400,306
Mar 11, 2 AM $0.00032
+3.51%
$320,366 $585,469
Mar 11, 1 AM $0.00031
-9.69%
$309,571 $543,191
Mar 11, 12 AM $0.000343
-23.43%
$343,294 $573,214
Mar 10, 11 PM $0.000448
+13.26%
$448,083 $616,698
Mar 10, 10 PM $0.000396
+2.11%
$396,043 $578,120
Mar 10, 9 PM $0.000388
-25.41%
$387,934 $578,671
Mar 10, 8 PM $0.00052
+4.43%
$520,143 $631,029
Mar 10, 7 PM $0.000498
-11.05%
$498,075 $608,850
Mar 10, 6 PM $0.000559
-6.70%
$558,694 $633,284
Mar 10, 5 PM $0.000598
-14.11%
$597,800 $662,541
Mar 10, 4 PM $0.000696
+1.71%
$696,228 $680,297
Mar 10, 3 PM $0.000684
+0.18%
$684,497 $648,542
Mar 10, 2 PM $0.000683
-5.91%
$683,384 $640,314
Mar 10, 1 PM $0.000724
-10.70%
$724,290 $612,378
Mar 10, 12 PM $0.000811
-4.94%
$811,106 $610,780
Mar 10, 11 AM $0.000845
-12.58%
$844,833 $614,241
Mar 10, 10 AM $0.000966
-4.63%
$966,422 $656,637
Mar 10, 9 AM $0.00101
+0.74%
$1.01 million $651,455
Mar 10, 8 AM $0.00101
+7.77%
$1.01 million $629,514
Mar 10, 7 AM $0.00093
+10.37%
$930,133 $573,730
Mar 10, 6 AM $0.000841
+6.42%
$841,213 $543,721
Mar 10, 5 AM $0.000787
+1.69%
$786,848 $540,380