The White House Historical Data

WhiteHouse Page 57
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 AM $0.000774
-7.84%
$773,807 $521,380
Mar 10, 3 AM $0.00084
-2.09%
$839,827 $516,294
Mar 10, 2 AM $0.000874
-4.09%
$873,522 $1.33 million
Mar 10, 1 AM $0.000911
-8.54%
$910,802 $1.36 million
Mar 10, 12 AM $0.000996
+20.31%
$995,795 $1.43 million
Mar 9, 11 PM $0.000828
+0.94%
$827,721 $1.23 million
Mar 9, 10 PM $0.000821
+6.66%
$820,995 $1.2 million
Mar 9, 9 PM $0.000769
-14.48%
$768,935 $1.09 million
Mar 9, 8 PM $0.000897
+7.39%
$896,955 $1.17 million
Mar 9, 7 PM $0.000838
-20.50%
$837,564 $1.08 million
Mar 9, 6 PM $0.00106
-8.06%
$1.06 million $1.21 million
Mar 9, 5 PM $0.00116
-9.47%
$1.16 million $1.19 million
Mar 9, 4 PM $0.0013
+4.13%
$1.3 million $1.23 million
Mar 9, 3 PM $0.00126
+28.61%
$1.26 million $1.21 million
Mar 9, 2 PM $0.000978
-5.88%
$978,382 $970,947
Mar 9, 1 PM $0.00104
-1.46%
$1.04 million $992,985
Mar 9, 12 PM $0.00107
-14.18%
$1.07 million $980,050
Mar 9, 11 AM $0.00124
+43.20%
$1.24 million $1.04 million
Mar 9, 10 AM $0.000869
-0.13%
$868,896 $765,670
Mar 9, 9 AM $0.00087
+9.15%
$869,999 $763,270
Mar 9, 8 AM $0.000803
+11.78%
$803,060 $722,343
Mar 9, 7 AM $0.000718
+4.76%
$718,369 $678,918
Mar 9, 6 AM $0.000689
-12.18%
$688,832 $637,738
Mar 9, 5 AM $0.000788
-3.57%
$787,578 $642,111
Mar 9, 4 AM $0.000817
+3.42%
$816,698 $665,919
Mar 9, 3 AM $0.000789
-4.43%
$789,430 $661,647
Mar 9, 2 AM $0.000826
-21.16%
$825,883 $1.46 million
Mar 9, 1 AM $0.00104
+39.39%
$1.04 million $1.68 million
Mar 9, 12 AM $0.000746
+6.42%
$746,093 $1.33 million
Mar 8, 11 PM $0.000701
+12.40%
$701,296 $1.3 million
Mar 8, 10 PM $0.000624
+1.85%
$623,963 $1.21 million
Mar 8, 9 PM $0.000613
-4.07%
$612,747 $1.21 million
Mar 8, 8 PM $0.000639
-4.18%
$639,012 $1.25 million
Mar 8, 7 PM $0.000666
-3.18%
$666,460 $1.3 million
Mar 8, 6 PM $0.000683
-13.52%
$683,298 $1.33 million
Mar 8, 5 PM $0.00079
-5.60%
$790,140 $1.42 million
Mar 8, 4 PM $0.000842
+7.43%
$842,410 $1.57 million
Mar 8, 3 PM $0.000785
-3.11%
$784,889 $1.66 million
Mar 8, 2 PM $0.000814
-8.22%
$813,649 $1.81 million
Mar 8, 1 PM $0.000886
-9.58%
$886,275 $1.86 million
Mar 8, 12 PM $0.00098
+6.71%
$980,130 $1.88 million
Mar 8, 11 AM $0.000922
+13.11%
$922,362 $1.84 million
Mar 8, 10 AM $0.000815
-7.56%
$815,489 $1.79 million
Mar 8, 9 AM $0.000883
-8.76%
$882,564 $1.75 million
Mar 8, 8 AM $0.000968
-13.95%
$968,322 $1.75 million
Mar 8, 7 AM $0.00113
+0.78%
$1.13 million $1.83 million
Mar 8, 6 AM $0.00112
-5.35%
$1.12 million $1.81 million
Mar 8, 5 AM $0.00118
-16.21%
$1.18 million $1.8 million
Mar 8, 4 AM $0.00141
+7.12%
$1.41 million $1.88 million
Mar 8, 3 AM $0.00131
+29.54%
$1.31 million $1.89 million