The White House Historical Data

WhiteHouse Page 58
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 AM $0.00102
+10.66%
$1.02 million $3.35 million
Mar 8, 1 AM $0.000917
-11.57%
$917,461 $3.26 million
Mar 8, 12 AM $0.00104
-13.59%
$1.04 million $3.4 million
Mar 7, 11 PM $0.0012
-7.48%
$1.2 million $3.58 million
Mar 7, 10 PM $0.0013
-10.61%
$1.3 million $3.68 million
Mar 7, 9 PM $0.00145
+8.38%
$1.45 million $3.98 million
Mar 7, 8 PM $0.00134
+2.53%
$1.34 million $3.77 million
Mar 7, 7 PM $0.00131
-32.24%
$1.31 million $3.55 million
Mar 7, 6 PM $0.00192
+19.96%
$1.92 million $4.12 million
Mar 7, 5 PM $0.00161
-1.03%
$1.61 million $3.65 million
Mar 7, 4 PM $0.00162
-35.12%
$1.62 million $3.09 million
Mar 7, 3 PM $0.0025
-19.71%
$2.5 million $1.8 million
Mar 7, 2 PM $0.00311
-10.99%
$3.11 million $1.91 million
Mar 7, 1 PM $0.00349
+10.49%
$3.49 million $2 million
Mar 7, 12 PM $0.00315
-3.99%
$3.15 million $1.7 million
Mar 7, 11 AM $0.00325
-5.90%
$3.25 million $1.7 million
Mar 7, 10 AM $0.00346
+13.15%
$3.46 million $1.73 million
Mar 7, 9 AM $0.00305
-18.88%
$3.05 million $1.47 million
Mar 7, 8 AM $0.00377
+18.60%
$3.77 million $1.71 million
Mar 7, 7 AM $0.00321
-3.08%
$3.21 million $1.36 million
Mar 7, 6 AM $0.00331
-11.28%
$3.31 million $1.37 million
Mar 7, 5 AM $0.00373
+8.98%
$3.73 million $1.4 million
Mar 7, 4 AM $0.00342
+18.05%
$3.42 million $1.1 million
Mar 7, 3 AM $0.00289
-9.43%
$2.89 million $854,112
Mar 7, 2 AM $0.0032
-21.22%
$3.2 million $11.89 million
Mar 7, 1 AM $0.00412
+12.85%
$4.12 million $15.17 million
Mar 7, 12 AM $0.00366
-0.81%
$3.66 million $13.3 million
Mar 6, 11 PM $0.00368
+51.33%
$3.68 million $12.62 million
Mar 6, 10 PM $0.00244
-15.64%
$2.44 million $8.67 million
Mar 6, 9 PM $0.00292
+24.98%
$2.92 million $9.58 million
Mar 6, 8 PM $0.00234
+42.42%
$2.34 million $7.82 million
Mar 6, 7 PM $0.00164
+30.68%
$1.64 million $5.09 million
Mar 6, 6 PM $0.00125
-2.28%
$1.25 million $3.62 million
Mar 6, 5 PM $0.00128
+31.72%
$1.28 million $3.56 million
Mar 6, 4 PM $0.000982
+4.39%
$981,541 $2.58 million
Mar 6, 3 PM $0.000943
-22.26%
$942,737 $2.27 million
Mar 6, 2 PM $0.00123
-10.63%
$1.23 million $2.66 million
Mar 6, 1 PM $0.00137
+64.17%
$1.37 million $2.9 million
Mar 6, 12 PM $0.000863
+0.06%
$863,145 $1.6 million
Mar 6, 11 AM $0.000863
+60.04%
$863,107 $1.37 million
Mar 6, 10 AM $0.000539
-12.86%
$538,536 $817,722
Mar 6, 9 AM $0.000616
+6.00%
$616,089 $892,506
Mar 6, 8 AM $0.000582
+2.05%
$581,617 $802,995
Mar 6, 7 AM $0.000563
-15.03%
$562,637 $717,837
Mar 6, 6 AM $0.000663
+40.44%
$663,069 $748,000
Mar 6, 5 AM $0.000471
+4.82%
$471,246 $480,951
Mar 6, 4 AM $0.000451
-15.53%
$451,035 $426,030
Download