Santacoin Historical Data

SANTA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 23, 2026 $ 0.0000109
-0.64%
$ -- $ 53
Jan 22, 2026 $ 0.0000109
-0.71%
$ 10,941 $ 24
Jan 21, 2026 $ 0.000011
+1.22%
$ 11,006 $ 97
Jan 20, 2026 $ 0.0000116
-2.33%
$ -- $ 86
Jan 19, 2026 $ 0.0000119
-1.87%
$ 11,864 $ 57
Jan 18, 2026 $ 0.0000124
+0.40%
$ 12,398 $ 32
Jan 17, 2026 $ 0.0000125
+3.42%
$ 12,472 $ 74
Jan 16, 2026 $ 0.0000119
+0.00%
$ -- $ 23
Jan 15, 2026 $ 0.0000119
-3.70%
$ 11,866 $ 94
Jan 14, 2026 $ 0.0000124
-1.31%
$ 12,364 $ 164
Jan 13, 2026 $ 0.0000124
+6.68%
$ 12,434 $ 187
Jan 12, 2026 $ 0.0000116
-10.19%
$ 11,562 $ 616
Jan 11, 2026 $ 0.0000129
-0.32%
$ 12,873 $ 243
Jan 10, 2026 $ 0.0000127
-3.44%
$ -- $ 141
Jan 9, 2026 $ 0.0000132
+3.88%
$ 13,157 $ 610
Jan 8, 2026 $ 0.0000126
+3.47%
$ 12,578 $ 470
Jan 7, 2026 $ 0.0000124
+2.32%
$ 12,410 $ 349
Jan 6, 2026 $ 0.000012
-8.33%
$ 12,036 $ 214
Jan 5, 2026 $ 0.0000132
-3.78%
$ 13,236 $ 224
Jan 4, 2026 $ 0.0000135
-5.51%
$ -- $ 144
Jan 3, 2026 $ 0.0000158
-6.77%
$ 15,772 $ 4
Jan 2, 2026 $ 0.0000171
+4.89%
$ 17,129 $ 330,468
Jan 1, 2026 $ 0.0000163
+4.00%
$ 16,310 $ 320,822
Dec 31, 2025 $ 0.0000159
-7.13%
$ 15,835 $ 326,186
Dec 30, 2025 $ 0.0000169
+8.68%
$ 17,319 $ 321,651
Dec 29, 2025 $ 0.000015
-4.69%
$ 15,006 $ 314,554
Dec 28, 2025 $ 0.0000163
-12.17%
$ 15,966 $ 314,097
Dec 27, 2025 $ 0.0000187
+9.19%
$ 18,551 $ 309,774
Dec 26, 2025 $ 0.0000171
-11.55%
$ 17,092 $ 307,246
Dec 25, 2025 $ 0.0000236
-48.21%
$ 19,089 $ 300,075
Dec 24, 2025 $ 0.0000499
+0.52%
$ 45,744 $ 291,186
Dec 23, 2025 $ 0.0000449
-43.64%
$ 49,634 $ 275,564
Dec 22, 2025 $ 0.0000767
-28.89%
$ 79,718 $ 259,350
Dec 21, 2025 $ 0.000111
-29.94%
$ 111,546 $ 245,220
Dec 20, 2025 $ 0.000157
+8.99%
$ 158,298 $ 225,757
Dec 19, 2025 $ 0.000146
+18.03%
$ 143,898 $ 208,112
Dec 18, 2025 $ 0.000125
+26.43%
$ 124,531 $ 187,312
Dec 17, 2025 $ 0.0000989
+5.87%
$ 99,422 $ 175,195
Dec 16, 2025 $ 0.0000933
+5.83%
$ 93,390 $ 160,357
Dec 15, 2025 $ 0.0000917
+41.36%
$ 87,319 $ 125,738
Dec 14, 2025 $ 0.0000652
+2.03%
$ 65,173 $ 98,930
Dec 13, 2025 $ 0.0000614
+9.00%
$ 61,395 $ 85,282
Dec 12, 2025 $ 0.0000563
-19.18%
$ 56,276 $ 80,401
Dec 11, 2025 $ 0.0000688
-10.94%
$ 68,833 $ 73,220
Dec 10, 2025 $ 0.0000777
-1.53%
$ 77,719 $ 61,322
Dec 9, 2025 $ 0.0000788
-10.53%
$ 78,805 $ 53,774
Dec 8, 2025 $ 0.0000881
+3.54%
$ 88,137 $ 44,418
Dec 7, 2025 $ 0.0000828
-8.53%
$ 82,802 $ 34,066
Dec 6, 2025 $ 0.0000903
-10.90%
$ 90,295 $ 24,183
Dec 5, 2025 $ 0.000101
-0.89%
$ 101,156 $ 11,695