HIVISIONIDPHOTOS github.com/zeyi-lin/HIVISIONIDPHOTOS Historical Data

HIVISIONIDPHOTOS Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 12 AM $ 0.00305
+7.47%
$ -- $ 1.89 million
May 21, 11 PM $ 0.003
+0.00%
$ -- $ 1.86 million
May 21, 6 PM $ 0.00268
+0.00%
$ -- $ 2.35 million
May 21, 5 PM $ 0.00288
+0.00%
$ -- $ 2.23 million
May 21, 4 PM $ 0.0029
+8.15%
$ -- $ 2.28 million
May 21, 1 PM $ 0.0029
+0.00%
$ -- $ 2.49 million
May 21, 4 AM $ 0.00274
+0.00%
$ -- $ 3.62 million
May 21, 2 AM $ 0.00278
+0.00%
$ -- $ 3.42 million
May 21, 1 AM $ 0.00298
+17.72%
$ -- $ 3.62 million
May 21, 12 AM $ 0.00276
-2.21%
$ -- $ 3.51 million
May 20, 11 PM $ 0.00263
-4.84%
$ -- $ 3.61 million
May 20, 10 PM $ 0.00273
-1.20%
$ -- $ 3.5 million
May 20, 8 PM $ 0.00327
+9.25%
$ -- $ 3.79 million
May 20, 7 PM $ 0.0027
+8.21%
$ -- $ 3.63 million
May 20, 5 PM $ 0.00278
+0.00%
$ -- $ 3.51 million
May 20, 4 PM $ 0.00278
+0.00%
$ -- $ 3.48 million
May 20, 3 PM $ 0.00261
-4.80%
$ -- $ 3.38 million
May 20, 2 PM $ 0.00262
+7.44%
$ -- $ 3.21 million
May 20, 1 PM $ 0.00265
+0.00%
$ -- $ 3.02 million
May 20, 10 AM $ 0.00256
+0.00%
$ -- $ 2.75 million
May 20, 9 AM $ 0.00236
+0.00%
$ -- $ 2.65 million
May 20, 7 AM $ 0.00271
-7.01%
$ -- $ 2.41 million
May 20, 6 AM $ 0.00311
+8.79%
$ -- $ 2.23 million
May 20, 5 AM $ 0.00267
+2.28%
$ -- $ 1.85 million
May 20, 4 AM $ 0.00275
+0.00%
$ -- $ 1.43 million
May 20, 2 AM $ 0.00264
-15.54%
$ -- $ 1.37 million
May 20, 1 AM $ 0.00298
+7.71%
$ -- $ 1.06 million
May 20, 12 AM $ 0.00253
+7.27%
$ -- $ 885,952
May 19, 10 PM $ 0.00243
+8.63%
$ -- $ 648,442
May 19, 9 PM $ 0.00227
+0.00%
$ -- $ 359,096
May 19, 8 PM $ 0.00244
+8.61%
$ -- $ 275,790
May 13, 3 PM $ 0.0013
+0.00%
$ -- $ 3.03 million
May 13, 2 PM $ 0.00132
+1.13%
$ -- $ 3.46 million
May 13, 1 PM $ 0.00134
-11.10%
$ -- $ 3.44 million
May 13, 12 PM $ 0.00149
+0.00%
$ -- $ 3.53 million
May 13, 11 AM $ 0.00148
-12.27%
$ -- $ 3.89 million
May 13, 10 AM $ 0.0017
+0.00%
$ -- $ 4.23 million
May 13, 9 AM $ 0.0018
-0.84%
$ -- $ 4.96 million
May 13, 8 AM $ 0.00183
+0.00%
$ -- $ 5.26 million
May 13, 7 AM $ 0.00187
+0.00%
$ -- $ 5.43 million
May 13, 6 AM $ 0.00195
+0.00%
$ -- $ 6.07 million
May 13, 5 AM $ 0.00196
-0.48%
$ -- $ 6.04 million
May 13, 4 AM $ 0.00198
+0.00%
$ -- $ 6.12 million
May 13, 12 AM $ 0.00224
-4.77%
$ -- $ 6.59 million
May 12, 7 PM $ 0.00259
-5.58%
$ -- $ 8.66 million
May 12, 6 PM $ 0.0027
-23.41%
$ -- $ 9.48 million
May 12, 5 PM $ 0.00406
-27.70%
$ -- $ 9.74 million
May 12, 4 PM $ 0.00575
+3.20%
$ -- $ 9.4 million
May 12, 3 PM $ 0.00641
-5.33%
$ -- $ 9.38 million
May 12, 2 PM $ 0.00617
+10.79%
$ -- $ 8.86 million