VVV Credits Historical Data

VVV Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 3 AM $ 0.146
+0.51%
$ 71,570 $ 1,007
Aug 12, 2 AM $ 0.145
+0.00%
$ 70,819 $ 1,057
Aug 12, 1 AM $ 0.145
-0.49%
$ 70,809 $ 1,033
Aug 12, 12 AM $ 0.145
+0.04%
$ 70,809 $ 1,067
Aug 11, 11 PM $ 0.143
-0.13%
$ 70,004 $ 1,021
Aug 11, 10 PM $ 0.144
+0.07%
$ 70,374 $ 1,032
Aug 11, 9 PM $ 0.147
-0.26%
$ 71,995 $ 928
Aug 11, 8 PM $ 0.144
+0.16%
$ 70,345 $ 818
Aug 11, 7 PM $ 0.143
-1.41%
$ 70,075 $ 820
Aug 11, 6 PM $ 0.144
-1.31%
$ 70,446 $ 747
Aug 11, 5 PM $ 0.146
+0.01%
$ 71,293 $ 512
Aug 11, 4 PM $ 0.146
-2.11%
$ 71,460 $ 478
Aug 11, 3 PM $ 0.149
+0.00%
$ 72,788 $ 633
Aug 11, 2 PM $ 0.149
+0.70%
$ 73,001 $ 622
Aug 11, 12 PM $ 0.149
-0.30%
$ 72,727 $ 555
Aug 11, 11 AM $ 0.15
+0.00%
$ 73,072 $ 703
Aug 11, 10 AM $ 0.15
-0.07%
$ 73,239 $ 708
Aug 11, 9 AM $ 0.149
+0.07%
$ 72,960 $ 706
Aug 11, 8 AM $ 0.148
+0.48%
$ 72,517 $ 673
Aug 11, 7 AM $ 0.148
-0.02%
$ 72,355 $ 1,041
Aug 11, 6 AM $ 0.148
-0.38%
$ 72,495 $ 1,029
Aug 11, 5 AM $ 0.148
+0.00%
$ 72,496 $ 963
Aug 11, 4 AM $ 0.149
+0.41%
$ 72,702 $ 1,078
Aug 11, 3 AM $ 0.149
+0.36%
$ 72,615 $ 1,047
Aug 11, 2 AM $ 0.148
+0.03%
$ 72,344 $ 1,016
Aug 11, 1 AM $ 0.147
-0.11%
$ 71,871 $ 1,021
Aug 11, 12 AM $ 0.147
-0.79%
$ 71,745 $ 926
Aug 10, 11 PM $ 0.148
-0.38%
$ 72,260 $ 955
Aug 10, 10 PM $ 0.148
+0.00%
$ 72,231 $ 932
Aug 10, 9 PM $ 0.148
+0.00%
$ 72,169 $ 890
Aug 10, 8 PM $ 0.148
+0.61%
$ 72,169 $ 884
Aug 10, 7 PM $ 0.147
+0.00%
$ 72,058 $ 908
Aug 10, 6 PM $ 0.147
+0.00%
$ 71,772 $ 922
Aug 10, 5 PM $ 0.147
-2.89%
$ 71,674 $ 915
Aug 10, 3 PM $ 0.147
+0.09%
$ 71,985 $ 942
Aug 10, 12 PM $ 0.149
+0.00%
$ 72,748 $ 952
Aug 10, 11 AM $ 0.151
-1.49%
$ 73,696 $ 946
Aug 10, 10 AM $ 0.15
+0.00%
$ 73,471 $ 817
Aug 10, 9 AM $ 0.151
+1.04%
$ 73,617 $ 810
Aug 10, 8 AM $ 0.149
-0.01%
$ 72,963 $ 736
Aug 10, 7 AM $ 0.15
-0.91%
$ 73,224 $ 694
Aug 10, 6 AM $ 0.151
+0.27%
$ 73,666 $ 335
Aug 10, 5 AM $ 0.15
+0.40%
$ 73,202 $ 285
Aug 10, 4 AM $ 0.149
+0.05%
$ 72,907 $ 213
Aug 10, 2 AM $ 0.15
+0.00%
$ 73,368 $ 665
Aug 10, 12 AM $ 0.148
+0.01%
$ 72,473 $ 664
Aug 9, 11 PM $ 0.149
+0.00%
$ 72,577 $ 724
Aug 9, 10 PM $ 0.149
+0.00%
$ 72,798 $ 715
Aug 9, 7 PM $ 0.148
+0.81%
$ 72,462 $ 788
Aug 9, 6 PM $ 0.147
+0.10%
$ 71,876 $ 693