Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VVV Credits Historical Data

VVV Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 7 AM $0.192
-0.10%
$93,768 $425
Sep 27, 6 AM $0.191
+0.13%
$93,304 $414
Sep 27, 5 AM $0.19
+0.48%
$92,890 $394
Sep 27, 4 AM $0.191
+0.25%
$93,217 $376
Sep 27, 3 AM $0.191
+0.14%
$93,216 $371
Sep 27, 2 AM $0.191
+0.35%
$93,395 $356
Sep 27, 1 AM $0.191
+0.53%
$93,219 $346
Sep 27, 12 AM $0.188
-0.75%
$91,869 $248
Sep 26, 11 PM $0.19
-0.25%
$92,806 $237
Sep 26, 10 PM $0.19
+0.19%
$92,840 $261
Sep 26, 9 PM $0.189
+0.66%
$92,542 $246
Sep 26, 7 PM $0.189
+0.00%
$92,318 $209
Sep 26, 6 PM $0.188
+0.45%
$91,945 $247
Sep 26, 5 PM $0.19
+0.00%
$92,613 $282
Sep 26, 4 PM $0.19
+0.00%
$92,615 $289
Sep 26, 3 PM $0.189
-0.08%
$92,556 $312
Sep 26, 2 PM $0.19
+0.44%
$92,657 $293
Sep 26, 1 PM $0.189
+0.01%
$92,251 $263
Sep 26, 12 PM $0.189
+0.16%
$92,305 $258
Sep 26, 11 AM $0.189
+0.00%
$92,573 $237
Sep 26, 10 AM $0.189
+0.58%
$92,512 $262
Sep 26, 9 AM $0.188
+0.09%
$91,683 $216
Sep 26, 8 AM $0.189
+0.00%
$92,156 $310
Sep 26, 7 AM $0.189
-0.25%
$92,488 $303
Sep 26, 5 AM $0.189
+0.00%
$92,530 $319
Sep 26, 4 AM $0.19
+0.15%
$92,980 $312
Sep 26, 3 AM $0.189
+0.05%
$92,573 $319
Sep 26, 12 AM $0.189
+0.00%
$92,540 $298
Sep 25, 11 PM $0.19
-0.70%
$92,763 $307
Sep 25, 10 PM $0.189
+0.00%
$92,235 $267
Sep 25, 9 PM $0.189
+0.50%
$92,373 $258
Sep 25, 6 PM $0.189
+0.38%
$92,427 $263
Sep 25, 5 PM $0.189
+0.00%
$-- $180
Sep 25, 4 PM $0.188
+0.00%
$92,001 $154
Sep 25, 3 PM $0.187
+0.05%
$91,155 $86
Sep 25, 1 PM $0.185
+0.00%
$90,289 $197
Sep 25, 11 AM $0.189
+0.00%
$92,156 $173
Sep 25, 9 AM $0.189
+0.51%
$92,337 $139
Sep 25, 8 AM $0.186
+0.29%
$90,712 $162
Sep 25, 7 AM $0.186
+0.00%
$90,685 $158
Sep 25, 6 AM $0.186
+0.00%
$90,811 $153
Sep 25, 5 AM $0.187
+0.00%
$91,251 $126
Sep 25, 4 AM $0.187
+0.13%
$91,165 $93
Sep 25, 2 AM $0.186
+0.00%
$90,926 $80
Sep 25, 1 AM $0.188
+0.00%
$91,737 $111
Sep 24, 11 PM $0.185
+0.00%
$90,628 $78
Sep 24, 10 PM $0.186
+0.00%
$90,869 $73
Sep 24, 8 PM $0.188
+0.01%
$91,673 $45
Sep 24, 7 PM $0.187
+0.00%
$91,404 $29
Sep 24, 6 PM $0.186
-0.62%
$90,964 $20