VVV Credits Historical Data

VVV Page 2
Download
Date Close Price change Market cap Trading volume
Dec 9 $ 0.145
-7.50%
$ 72,471 $ 229
Dec 2 $ 0.148
+11.14%
$ 76,573 $ 680
Nov 25 $ 0.133
+17.90%
$ -- $ 1,129
Nov 18 $ 0.115
+13.71%
$ 55,406 $ 516
Nov 4 $ 0.0971
+26.67%
$ -- $ 252
Oct 28 $ 0.0783
+0.55%
$ 38,272 $ 72
Oct 21 $ 0.0768
-8.22%
$ 38,070 $ 171
Oct 14 $ 0.0831
+0.29%
$ -- $ 144
Oct 7 $ 0.0803
-3.61%
$ -- $ 231
Sep 30 $ 0.0813
+1.68%
$ -- $ 153
Sep 16 $ 0.0776
+14.23%
$ -- $ 243
Sep 9 $ 0.073
+14.02%
$ 34,698 $ 338
Sep 2 $ 0.0613
-2.92%
$ -- $ 167
Aug 26 $ 0.0632
-12.56%
$ 30,885 $ 90
Aug 19 $ 0.0738
+10.15%
$ 35,299 $ 98
Aug 12 $ 0.0679
+4.42%
$ 32,779 $ 222
Aug 5 $ 0.0665
+3.09%
$ 32,806 $ 267
Jul 29 $ 0.0651
-19.18%
$ 31,805 $ 176
Jul 22 $ 0.0799
+2.32%
$ -- $ 61
Jul 15 $ 0.0814
-3.51%
$ -- $ 120
Jul 8 $ 0.0777
+6.40%
$ -- $ 370
Jul 1 $ 0.0814
-5.67%
$ 35,666 $ 205
Jun 24 $ 0.0857
+3.05%
$ 42,214 $ 190
Jun 17 $ 0.0841
-0.73%
$ 40,632 $ 108
Mar 11 $ 0.159
-3.26%
$ -- $ 2,278
Download