VVV Credits Historical Data

VVV Page 5
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 0.0594
+3.75%
$ 29,009 $ 1,346
Dec 2, 2025 $ 0.0578
+6.34%
$ 28,254 $ 398
Dec 1, 2025 $ 0.0546
-1.51%
$ 26,695 $ 41
Nov 30, 2025 $ 0.0596
+2.33%
$ 29,128 $ 624
Nov 29, 2025 $ 0.0586
+0.13%
$ 28,630 $ 437
Nov 28, 2025 $ 0.0594
-1.26%
$ 29,031 $ 424
Nov 27, 2025 $ 0.0599
+3.95%
$ 29,261 $ 222
Nov 26, 2025 $ 0.0602
+3.88%
$ 29,403 $ 60
Nov 25, 2025 $ 0.0586
+0.10%
$ 28,247 $ 796
Nov 24, 2025 $ 0.0598
+4.19%
$ 28,439 $ 346
Nov 23, 2025 $ 0.0583
+3.54%
$ -- $ 366
Nov 22, 2025 $ 0.0529
-5.79%
$ 25,867 $ 118
Nov 20, 2025 $ 0.0612
+0.00%
$ -- $ 194
Nov 19, 2025 $ 0.0588
-4.37%
$ 28,724 $ 157
Nov 18, 2025 $ 0.0612
+5.19%
$ 29,905 $ 741
Nov 17, 2025 $ 0.0636
+0.11%
$ 31,061 $ 890
Nov 16, 2025 $ 0.0611
-4.95%
$ 29,841 $ 999
Nov 15, 2025 $ 0.0639
+0.41%
$ 31,228 $ 664
Nov 14, 2025 $ 0.064
+3.81%
$ 31,278 $ 525
Nov 13, 2025 $ 0.0676
-3.09%
$ 31,982 $ 1,036
Nov 12, 2025 $ 0.0705
+1.22%
$ -- $ 1,110
Nov 11, 2025 $ 0.0691
-4.93%
$ 33,761 $ 678
Nov 10, 2025 $ 0.0732
+1.12%
$ 35,769 $ 249
Nov 9, 2025 $ 0.0706
+2.77%
$ 34,509 $ 187
Nov 8, 2025 $ 0.0688
+0.82%
$ 33,625 $ 116
Nov 7, 2025 $ 0.0686
+1.96%
$ 33,505 $ 934
Nov 6, 2025 $ 0.0689
-0.11%
$ -- $ 585
Nov 5, 2025 $ 0.0676
+0.00%
$ -- $ 763
Nov 3, 2025 $ 0.0688
-16.31%
$ 33,618 $ 1,557
Nov 1, 2025 $ 0.0837
+0.33%
$ -- $ 259
Oct 31, 2025 $ 0.0837
+0.00%
$ -- $ 254
Oct 29, 2025 $ 0.0916
+0.00%
$ -- $ 105
Oct 28, 2025 $ 0.0883
-0.92%
$ 43,129 $ 146
Oct 27, 2025 $ 0.0924
+0.39%
$ 45,151 $ 84
Oct 26, 2025 $ 0.0903
+1.25%
$ 44,112 $ 989
Oct 25, 2025 $ 0.0885
+0.00%
$ -- $ 675
Oct 24, 2025 $ 0.0894
+4.41%
$ 43,664 $ 654
Oct 23, 2025 $ 0.0878
+0.22%
$ 42,900 $ 325
Oct 21, 2025 $ 0.0849
-5.19%
$ 41,494 $ 160
Oct 20, 2025 $ 0.0894
+0.00%
$ 43,667 $ 82
Oct 19, 2025 $ 0.0874
+0.00%
$ 43,398 $ 214
Oct 17, 2025 $ 0.0849
+0.00%
$ 41,490 $ 87
Oct 16, 2025 $ 0.0888
-1.05%
$ 43,383 $ 2,482
Oct 15, 2025 $ 0.0909
-0.78%
$ -- $ 868
Oct 10, 2025 $ 0.102
+1.18%
$ -- $ 1,265
Oct 9, 2025 $ 0.103
-0.90%
$ -- $ 690
Oct 8, 2025 $ 0.106
+1.76%
$ 51,900 $ 860
Oct 7, 2025 $ 0.105
-1.54%
$ 51,068 $ 717
Jul 25, 2025 $ 0.0983
+2.78%
$ 48,014 $ 22
Jul 18, 2025 $ 0.0919
+2.53%
$ -- $ 45