VVV Credits Historical Data

VVV Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $ 0.0902
+0.74%
$ 44,048 $ 44
Jun 19, 2025 $ 0.0768
-0.70%
$ -- $ 12
Jun 18, 2025 $ 0.0776
+0.31%
$ 37,891 $ 12
Jun 1, 2025 $ 0.0788
-3.37%
$ -- $ 25
May 31, 2025 $ 0.0817
+0.12%
$ 39,929 $ 26
May 25, 2025 $ 0.0849
-0.30%
$ 41,482 $ 12
May 17, 2025 $ 0.0843
-0.64%
$ 41,191 $ 15
Apr 9, 2025 $ 0.0561
+0.00%
$ -- $ 15,938
Apr 7, 2025 $ 0.0569
+0.00%
$ -- $ 64
Apr 2, 2025 $ 0.0688
+0.00%
$ -- $ 14
Apr 1, 2025 $ 0.067
+0.00%
$ 32,750 $ 13
Mar 31, 2025 $ 0.0644
+0.00%
$ -- $ 77
Mar 25, 2025 $ 0.0719
+0.00%
$ 35,117 $ 21
Mar 24, 2025 $ 0.0728
+0.00%
$ -- $ 69
Mar 22, 2025 $ 0.069
+0.00%
$ 33,728 $ 3
Mar 18, 2025 $ 0.0685
+0.00%
$ 33,458 $ 117
Mar 17, 2025 $ 0.0693
+0.00%
$ -- $ 45
Mar 14, 2025 $ 0.0693
+0.00%
$ -- $ 13
Mar 10, 2025 $ 0.0697
-4.56%
$ 34,071 $ 114
Mar 7, 2025 $ 0.0834
+0.00%
$ -- $ 48
Mar 3, 2025 $ 0.0784
-11.16%
$ 38,300 $ 177
Feb 28, 2025 $ 0.0724
+0.00%
$ -- $ 16
Feb 24, 2025 $ 0.0834
-6.80%
$ 40,738 $ 197
Feb 20, 2025 $ 0.101
+0.00%
$ -- $ 69
Feb 17, 2025 $ 0.0954
+1.91%
$ 46,600 $ 335
Feb 10, 2025 $ 0.0924
+1.81%
$ 45,141 $ 229
Feb 3, 2025 $ 0.108
+14.69%
$ 52,567 $ 171
Jan 27, 2025 $ 0.117
+4.68%
$ 56,956 $ 9,569
Jan 26, 2025 $ 0.122
+0.00%
$ -- $ 130
Jan 25, 2025 $ 0.13
+0.00%
$ -- $ 910
Jan 24, 2025 $ 0.122
+1.91%
$ -- $ 23
Jan 23, 2025 $ 0.12
+1.84%
$ 58,521 $ 23
Jan 22, 2025 $ 0.122
-0.21%
$ -- $ 38
Jan 21, 2025 $ 0.122
-1.97%
$ 59,774 $ 38
Jan 20, 2025 $ 0.126
-8.31%
$ 61,398 $ 479
Jan 19, 2025 $ 0.135
+13.80%
$ 66,200 $ 1,309
Jan 18, 2025 $ 0.119
-3.86%
$ 58,022 $ 119
Jan 17, 2025 $ 0.124
+2.40%
$ 60,378 $ 91
Jan 16, 2025 $ 0.12
-0.69%
$ 58,838 $ 145
Jan 15, 2025 $ 0.121
+9.15%
$ 58,970 $ 56
Jan 14, 2025 $ 0.111
+4.52%
$ 54,102 $ 50
Jan 13, 2025 $ 0.106
-3.45%
$ 51,641 $ 13
Jan 12, 2025 $ 0.108
-0.53%
$ 52,999 $ 20
Jan 11, 2025 $ 0.109
+1.26%
$ 53,424 $ 51
Jan 10, 2025 $ 0.106
+0.91%
$ -- $ 18
Jan 9, 2025 $ 0.105
-1.00%
$ 51,366 $ 17
Jan 8, 2025 $ 0.112
+0.62%
$ -- $ 25
Jan 7, 2025 $ 0.111
-0.41%
$ 54,386 $ 25
Jan 4, 2025 $ 0.12
-0.08%
$ -- $ 102
Jan 3, 2025 $ 0.12
+4.54%
$ 58,520 $ 102