VVV Credits Historical Data

VVV Page 6
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.115
-2.95%
$ 56,305 $ 183
Dec 19, 2024 $ 0.136
+0.00%
$ -- $ 591
Dec 18, 2024 $ 0.135
-6.26%
$ 66,071 $ 588
Dec 17, 2024 $ 0.144
-5.12%
$ 70,254 $ 146
Dec 16, 2024 $ 0.152
+2.11%
$ 74,294 $ 34
Dec 15, 2024 $ 0.148
+2.27%
$ 72,471 $ 29
Dec 14, 2024 $ 0.145
-1.75%
$ 70,929 $ 38
Dec 13, 2024 $ 0.148
-0.89%
$ 72,071 $ 25
Dec 10, 2024 $ 0.14
-1.19%
$ -- $ 82
Dec 9, 2024 $ 0.141
-9.84%
$ 69,136 $ 83
Dec 8, 2024 $ 0.157
+5.28%
$ 76,573 $ 545
Dec 7, 2024 $ 0.148
+0.52%
$ 72,356 $ 140
Dec 3, 2024 $ 0.131
-1.82%
$ 63,919 $ 540
Dec 1, 2024 $ 0.133
-0.53%
$ -- $ 118
Nov 30, 2024 $ 0.133
+2.07%
$ 65,521 $ 118
Nov 29, 2024 $ 0.133
+5.21%
$ 65,214 $ 594
Nov 27, 2024 $ 0.117
+6.83%
$ -- $ 125
Nov 26, 2024 $ 0.11
+0.01%
$ 53,555 $ 146
Nov 25, 2024 $ 0.113
+0.31%
$ -- $ 29
Nov 24, 2024 $ 0.113
+1.53%
$ 55,406 $ 29
Nov 23, 2024 $ 0.115
+3.41%
$ -- $ 52
Nov 21, 2024 $ 0.108
+1.79%
$ -- $ 50
Nov 20, 2024 $ 0.106
+0.69%
$ 51,871 $ 49
Nov 19, 2024 $ 0.106
+0.71%
$ 51,589 $ 172
Nov 18, 2024 $ 0.105
+3.69%
$ 51,446 $ 194
Nov 17, 2024 $ 0.101
-1.65%
$ 49,472 $ 215
Nov 10, 2024 $ 0.0995
+2.85%
$ -- $ 41
Nov 9, 2024 $ 0.0971
+3.01%
$ 47,435 $ 40
Nov 8, 2024 $ 0.0937
+0.07%
$ -- $ 106
Nov 7, 2024 $ 0.0935
+1.49%
$ 45,687 $ 106
Nov 6, 2024 $ 0.0809
+6.67%
$ -- $ 0
Nov 5, 2024 $ 0.0758
-1.08%
$ 37,044 $ 0
Nov 3, 2024 $ 0.0783
+0.72%
$ 38,272 $ 15
Oct 30, 2024 $ 0.0849
+2.01%
$ -- $ 45
Oct 28, 2024 $ 0.078
+0.12%
$ -- $ 11
Oct 27, 2024 $ 0.0779
-0.22%
$ 38,070 $ 11
Oct 26, 2024 $ 0.0768
+0.18%
$ -- $ 29
Oct 25, 2024 $ 0.0761
-4.84%
$ 37,193 $ 28
Oct 24, 2024 $ 0.08
-0.56%
$ 39,093 $ 41
Oct 22, 2024 $ 0.083
-0.80%
$ -- $ 73
Oct 15, 2024 $ 0.0831
-1.54%
$ -- $ 72
Oct 14, 2024 $ 0.0844
+1.83%
$ 41,221 $ 73
Oct 12, 2024 $ 0.0803
+1.41%
$ 39,253 $ 47
Oct 11, 2024 $ 0.0781
+4.63%
$ 38,177 $ 129
Oct 7, 2024 $ 0.0823
-1.20%
$ 40,234 $ 55
Oct 5, 2024 $ 0.0813
+0.22%
$ -- $ 77
Oct 4, 2024 $ 0.0811
+1.50%
$ 39,647 $ 77
Sep 19, 2024 $ 0.0776
+3.69%
$ 37,900 $ 51
Sep 18, 2024 $ 0.0743
+5.11%
$ 36,310 $ 49
Sep 17, 2024 $ 0.0707
+4.57%
$ 34,553 $ 86