FLIPPY Historical Data

FLIPPY Page 2
Download
Date Close Price change Market cap Trading volume
5:26 PM $ 0.241
+0.00%
$ 192,463 $ 54
5:11 PM $ 0.242
+0.00%
$ 192,792 $ 53
4:56 PM $ 0.242
+0.00%
$ 192,570 $ 54
4:41 PM $ 0.242
+0.00%
$ 192,603 $ 54
4:26 PM $ 0.242
+0.00%
$ 192,780 $ 51
4:11 PM $ 0.242
+0.00%
$ 193,196 $ 50
3:56 PM $ 0.242
+0.00%
$ 192,695 $ 50
3:41 PM $ 0.242
+0.00%
$ 193,255 $ 52
3:26 PM $ 0.242
+0.00%
$ 192,482 $ 52
3:11 PM $ 0.241
+0.00%
$ 192,423 $ 52
2:56 PM $ 0.24
+0.00%
$ 190,933 $ 52
2:41 PM $ 0.239
+0.00%
$ 190,773 $ 52
2:26 PM $ 0.239
+0.00%
$ 190,702 $ 50
2:11 PM $ 0.24
+0.00%
$ 191,624 $ 50
1:56 PM $ 0.24
+0.00%
$ 191,613 $ 50
1:41 PM $ 0.241
+0.00%
$ 191,694 $ 50
1:26 PM $ 0.241
+0.00%
$ 191,694 $ 51
1:11 PM $ 0.241
+0.00%
$ 192,332 $ 51
12:56 PM $ 0.241
+0.00%
$ 192,382 $ 51
12:41 PM $ 0.242
+0.00%
$ 192,665 $ 45
12:26 PM $ 0.242
+0.00%
$ 192,716 $ 45
12:11 PM $ 0.242
+0.00%
$ 192,684 $ 45
11:56 AM $ 0.242
+0.00%
$ 192,702 $ 46
11:41 AM $ 0.242
+0.00%
$ 192,659 $ 51
11:26 AM $ 0.242
+0.00%
$ 192,497 $ 52
11:11 AM $ 0.242
+0.00%
$ 192,747 $ 52
10:56 AM $ 0.242
+0.00%
$ 192,662 $ 52
10:41 AM $ 0.242
+0.00%
$ 193,114 $ 50
10:26 AM $ 0.242
+0.00%
$ 193,029 $ 50
10:11 AM $ 0.243
+0.00%
$ 193,346 $ 50
9:56 AM $ 0.242
+0.00%
$ 192,967 $ 52
9:41 AM $ 0.242
+0.00%
$ 192,909 $ 52
9:26 AM $ 0.242
+0.00%
$ 192,561 $ 52
9:11 AM $ 0.241
+0.00%
$ 192,463 $ 52
8:56 AM $ 0.241
+0.00%
$ 192,457 $ 52
8:41 AM $ 0.241
+0.00%
$ 192,438 $ 52
8:26 AM $ 0.241
+0.00%
$ 192,309 $ 52
8:11 AM $ 0.242
+0.00%
$ 192,655 $ 51
7:56 AM $ 0.242
+0.00%
$ 192,710 $ 61
7:41 AM $ 0.242
+0.00%
$ 192,784 $ 61
7:26 AM $ 0.241
+0.00%
$ 192,450 $ 62
7:11 AM $ 0.242
+0.00%
$ 193,038 $ 61
6:56 AM $ 0.242
+0.00%
$ 193,029 $ 62
6:41 AM $ 0.242
+0.00%
$ 193,074 $ 62
6:26 AM $ 0.242
+0.00%
$ 192,735 $ 61
6:11 AM $ 0.242
+0.00%
$ 192,605 $ 61
5:56 AM $ 0.242
+0.00%
$ 192,989 $ 62
5:41 AM $ 0.242
+0.00%
$ 192,989 $ 62
5:26 AM $ 0.242
+0.00%
$ 193,008 $ 62
5:11 AM $ 0.241
+0.00%
$ 191,959 $ 60
Download