Bit Rivals AI Historical Data

RIVAL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.00068
+3.03%
$ 680,000 $ 912
Apr 2, 2025 $ 0.00066
+0.00%
$ 660,000 $ 261
Apr 1, 2025 $ 0.00066
-1.49%
$ 660,000 $ 169
Mar 31, 2025 $ 0.00067
+0.00%
$ 670,000 $ 271
Mar 30, 2025 $ 0.00067
-1.47%
$ 670,000 $ 199
Mar 29, 2025 $ 0.00068
-5.56%
$ 680,000 $ 753
Mar 28, 2025 $ 0.00072
-8.86%
$ 720,000 $ 1,431
Mar 27, 2025 $ 0.00079
+5.33%
$ 790,000 $ 91
Mar 26, 2025 $ 0.00075
-6.25%
$ 750,000 $ 544
Mar 25, 2025 $ 0.0008
+1.27%
$ 800,000 $ 674
Mar 24, 2025 $ 0.00079
+3.95%
$ 790,000 $ 4,147
Mar 23, 2025 $ 0.00076
-2.56%
$ 760,000 $ 225
Mar 22, 2025 $ 0.00078
+0.00%
$ 780,000 $ 415
Mar 21, 2025 $ 0.00078
+1.30%
$ 780,000 $ 31
Mar 20, 2025 $ 0.00077
-3.75%
$ 770,000 $ 5,156
Mar 19, 2025 $ 0.0008
+3.90%
$ 800,000 $ 4,146
Mar 18, 2025 $ 0.00077
+0.00%
$ 770,000 $ 239
Mar 17, 2025 $ 0.00077
-4.94%
$ 770,000 $ 2,364
Mar 16, 2025 $ 0.00081
+0.00%
$ 810,000 $ 359
Mar 15, 2025 $ 0.00081
+1.25%
$ 810,000 $ 91
Mar 14, 2025 $ 0.00083
+1.22%
$ 830,000 $ 471
Mar 13, 2025 $ 0.00082
+0.00%
$ 820,000 $ 1,716
Mar 12, 2025 $ 0.00082
-2.38%
$ 820,000 $ 550
Mar 11, 2025 $ 0.00084
-2.33%
$ 840,000 $ 595
Mar 10, 2025 $ 0.00086
-19.63%
$ 860,000 $ 5,636
Mar 9, 2025 $ 0.00107
-7.76%
$ 1.07 million $ 506
Mar 8, 2025 $ 0.00116
+4.50%
$ 1.16 million $ 567
Mar 7, 2025 $ 0.00111
-5.93%
$ 1.11 million $ 950
Mar 6, 2025 $ 0.00118
-0.84%
$ 1.18 million $ 4,458
Mar 5, 2025 $ 0.00119
+0.85%
$ 1.19 million $ 3,117
Mar 4, 2025 $ 0.00118
+0.85%
$ 1.18 million $ 4,276
Mar 3, 2025 $ 0.00117
-18.18%
$ 1.17 million $ 11,168
Mar 2, 2025 $ 0.00147
+13.08%
$ 1.47 million $ 3,594
Mar 1, 2025 $ 0.0013
+0.00%
$ 1.3 million $ 1,146
Feb 28, 2025 $ 0.0013
-0.76%
$ 1.3 million $ 2,594
Feb 27, 2025 $ 0.00131
-2.24%
$ 1.31 million $ 2,588
Feb 26, 2025 $ 0.00134
-5.63%
$ 1.34 million $ 1,949
Feb 25, 2025 $ 0.00142
-2.07%
$ 1.42 million $ 2,469
Feb 24, 2025 $ 0.00145
-12.65%
$ 1.45 million $ 1,274
Feb 23, 2025 $ 0.00166
+3.11%
$ 1.66 million $ 688
Feb 22, 2025 $ 0.00161
+5.92%
$ 1.61 million $ 3,805
Feb 21, 2025 $ 0.00152
-5.00%
$ 1.52 million $ 1,738
Feb 20, 2025 $ 0.0016
-1.51%
$ 1.6 million $ 1,734
Feb 19, 2025 $ 0.00162
+4.06%
$ 1.62 million $ 878
Feb 18, 2025 $ 0.00156
-4.62%
$ 1.56 million $ 817
Feb 17, 2025 $ 0.00164
+3.82%
$ 1.64 million $ 1,078
Feb 16, 2025 $ 0.00158
-1.27%
$ 1.58 million $ 176
Feb 15, 2025 $ 0.0016
-1.23%
$ 1.6 million $ 1,145
Feb 14, 2025 $ 0.00162
+1.51%
$ 1.62 million $ 2,745
Feb 13, 2025 $ 0.00159
-2.94%
$ 1.59 million $ 1,536