SHIVA INU Historical Data

SHIV Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 2 AM $ 0.0₈161
+1.20%
$ 160,757 $ 37,627
May 29, 11 PM $ 0.0₈16
+1.11%
$ 160,157 $ 37,822
May 29, 10 PM $ 0.0₈16
+0.28%
$ 160,376 $ 38,409
May 29, 9 PM $ 0.0₈16
+0.47%
$ 160,088 $ 37,458
May 29, 5 PM $ 0.0₈162
-0.06%
$ 162,328 $ 39,823
May 29, 4 PM $ 0.0₈16
+0.26%
$ 160,320 $ 39,890
May 29, 3 PM $ 0.0₈16
+0.62%
$ 160,119 $ 39,125
May 29, 2 PM $ 0.0₈158
-0.54%
$ 158,295 $ 38,238
May 29, 1 PM $ 0.0₈159
+0.56%
$ 158,585 $ 37,466
May 29, 10 AM $ 0.0₈163
-0.13%
$ 162,531 $ 37,409
May 29, 9 AM $ 0.0₈163
+0.51%
$ 162,659 $ 37,193
May 29, 6 AM $ 0.0₈164
+1.46%
$ 163,785 $ 37,233
May 29, 5 AM $ 0.0₈162
-0.20%
$ 162,087 $ 36,505
May 29, 4 AM $ 0.0₈161
+0.00%
$ 161,319 $ 36,457
May 29, 2 AM $ 0.0₈161
-0.91%
$ 160,803 $ 34,787
May 29, 1 AM $ 0.0₈162
+0.45%
$ 162,096 $ 34,797
May 29, 12 AM $ 0.0₈161
+0.05%
$ 161,498 $ 34,765
May 28, 10 PM $ 0.0₈163
-0.30%
$ 163,405 $ 34,895
May 28, 9 PM $ 0.0₈163
+1.13%
$ 163,162 $ 35,289
May 28, 8 PM $ 0.0₈162
-0.92%
$ 161,583 $ 34,900
May 28, 6 PM $ 0.0₈15
+0.00%
$ 150,442 $ 34,104
May 28, 1 PM $ 0.0₈165
+0.21%
$ 165,046 $ 35,628
May 28, 12 PM $ 0.0₈167
+0.84%
$ 166,522 $ 35,097
May 28, 11 AM $ 0.0₈166
+0.16%
$ 166,305 $ 34,816
May 28, 10 AM $ 0.0₈166
-0.41%
$ 166,406 $ 35,633
May 28, 9 AM $ 0.0₈165
+0.12%
$ 164,906 $ 35,346
May 28, 6 AM $ 0.0₈162
+0.00%
$ 162,442 $ 34,405
May 28, 4 AM $ 0.0₈144
-0.10%
$ 144,057 $ 34,966
May 28, 2 AM $ 0.0₈168
-1.32%
$ 168,051 $ 36,305
May 28, 1 AM $ 0.0₈17
+0.77%
$ 170,366 $ 36,768
May 28, 12 AM $ 0.0₈169
+3.56%
$ 168,965 $ 37,280
May 27, 11 PM $ 0.0₈165
+0.00%
$ 164,645 $ 37,632
May 27, 10 PM $ 0.0₈173
+0.54%
$ 172,572 $ 35,508
May 27, 9 PM $ 0.0₈17
-1.40%
$ 169,759 $ 35,846
May 27, 8 PM $ 0.0₈153
+0.00%
$ 153,072 $ 36,150
May 27, 7 PM $ 0.0₈153
+0.69%
$ 152,581 $ 36,136
May 27, 6 PM $ 0.0₈153
+0.16%
$ 153,066 $ 34,415
May 27, 5 PM $ 0.0₈153
-0.43%
$ 153,196 $ 34,551
May 27, 1 PM $ 0.0₈172
-0.42%
$ 172,339 $ 33,390
May 27, 12 PM $ 0.0₈173
+0.23%
$ 173,071 $ 34,090
May 27, 11 AM $ 0.0₈173
-0.54%
$ 172,718 $ 34,385
May 27, 7 AM $ 0.0₈171
-0.71%
$ 171,107 $ 34,532
May 27, 6 AM $ 0.0₈171
-0.97%
$ 170,713 $ 34,563
May 27, 5 AM $ 0.0₈171
+0.15%
$ 170,837 $ 34,831
May 27, 2 AM $ 0.0₈172
+0.94%
$ 172,170 $ 33,779
May 27, 1 AM $ 0.0₈171
-0.94%
$ 170,593 $ 33,706
May 27, 12 AM $ 0.0₈172
+0.23%
$ 172,097 $ 33,121
May 26, 11 PM $ 0.0₈172
+0.57%
$ 171,602 $ 32,938
May 26, 10 PM $ 0.0₈172
+0.39%
$ 171,845 $ 33,276
May 26, 6 PM $ 0.0₈17
+1.37%
$ 169,591 $ 35,342