SHIVA INU Historical Data

SHIV Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 AM $ 0.0₈129
-0.60%
$ 128,628 $ 28,527
Jun 9, 5 AM $ 0.0₈129
+0.57%
$ 128,545 $ 28,612
Jun 9, 4 AM $ 0.0₈114
+1.98%
$ 114,468 $ 28,895
Jun 9, 3 AM $ 0.0₈111
+0.05%
$ 111,493 $ 28,865
Jun 9, 12 AM $ 0.0₈112
-1.29%
$ 112,020 $ 28,507
Jun 8, 10 PM $ 0.0₈13
-1.18%
$ 129,567 $ 28,281
Jun 8, 9 PM $ 0.0₈131
+0.91%
$ 131,148 $ 29,001
Jun 8, 8 PM $ 0.0₈129
+0.62%
$ 129,382 $ 29,395
Jun 8, 7 PM $ 0.0₈129
+0.57%
$ 128,723 $ 29,079
Jun 8, 6 PM $ 0.0₈128
-1.44%
$ 127,847 $ 29,228
Jun 8, 5 PM $ 0.0₈129
-0.82%
$ 128,688 $ 29,500
Jun 8, 4 PM $ 0.0₈13
+0.80%
$ 130,037 $ 30,064
Jun 8, 3 PM $ 0.0₈131
+1.33%
$ 130,851 $ 29,896
Jun 8, 2 PM $ 0.0₈129
-4.88%
$ 128,560 $ 30,029
Jun 8, 1 PM $ 0.0₈136
+0.26%
$ 135,778 $ 30,799
Jun 8, 12 PM $ 0.0₈135
+0.64%
$ 135,060 $ 30,061
Jun 8, 11 AM $ 0.0₈136
+1.11%
$ 135,537 $ 30,397
Jun 8, 10 AM $ 0.0₈133
-0.25%
$ 133,218 $ 30,391
Jun 8, 9 AM $ 0.0₈133
+0.94%
$ 133,194 $ 29,750
Jun 8, 8 AM $ 0.0₈132
-1.95%
$ 131,879 $ 29,871
Jun 8, 7 AM $ 0.0₈135
+0.46%
$ 134,596 $ 30,222
Jun 8, 6 AM $ 0.0₈133
+1.23%
$ 133,281 $ 30,023
Jun 8, 5 AM $ 0.0₈131
-0.54%
$ 130,995 $ 29,567
Jun 8, 2 AM $ 0.0₈119
-0.19%
$ 118,871 $ 30,590
Jun 8, 1 AM $ 0.0₈118
-1.10%
$ 118,159 $ 30,418
Jun 8, 12 AM $ 0.0₈12
+2.11%
$ 120,436 $ 30,843
Jun 7, 11 PM $ 0.0₈118
+0.02%
$ 117,819 $ 30,938
Jun 7, 10 PM $ 0.0₈119
+3.74%
$ 119,023 $ 30,766
Jun 7, 9 PM $ 0.0₈114
-0.84%
$ 113,857 $ 30,012
Jun 7, 8 PM $ 0.0₈114
-0.16%
$ 113,932 $ 29,598
Jun 7, 7 PM $ 0.0₈113
-1.32%
$ 112,855 $ 29,470
Jun 7, 6 PM $ 0.0₈115
+0.45%
$ 114,906 $ 29,724
Jun 7, 5 PM $ 0.0₈115
+0.95%
$ 115,208 $ 29,849
Jun 7, 3 PM $ 0.0₈115
-0.15%
$ 114,891 $ 29,978
Jun 7, 2 PM $ 0.0₈115
+1.30%
$ 114,919 $ 29,575
Jun 7, 1 PM $ 0.0₈114
+0.56%
$ 114,231 $ 28,930
Jun 7, 11 AM $ 0.0₈114
-0.64%
$ 113,937 $ 29,142
Jun 7, 10 AM $ 0.0₈114
-0.47%
$ 113,885 $ 28,804
Jun 7, 9 AM $ 0.0₈116
+0.38%
$ 115,584 $ 29,147
Jun 7, 6 AM $ 0.0₈113
-0.16%
$ 113,247 $ 27,812
Jun 7, 5 AM $ 0.0₈112
+0.30%
$ 112,480 $ 28,439
Jun 7, 4 AM $ 0.0₈113
+0.14%
$ 112,720 $ 28,331
Jun 7, 3 AM $ 0.0₈113
+1.04%
$ 112,687 $ 27,964
Jun 7, 2 AM $ 0.0₈112
-0.18%
$ 112,027 $ 27,876
Jun 7, 1 AM $ 0.0₈112
+1.67%
$ 112,223 $ 27,768
Jun 7, 12 AM $ 0.0₈126
+0.61%
$ 125,680 $ 27,461
Jun 6, 11 PM $ 0.0₈125
-0.25%
$ 124,926 $ 27,550
Jun 6, 10 PM $ 0.0₈125
+0.18%
$ 125,316 $ 27,619
Jun 6, 9 PM $ 0.0₈125
+0.90%
$ 124,930 $ 27,058
Jun 6, 8 PM $ 0.0₈124
+0.32%
$ 124,031 $ 27,081