SHIVA INU Historical Data

SHIV Page 4
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.0₈4
-1.06%
$ 400,217 $ 57,963
Jan 2, 2026 $ 0.0₈407
+20.29%
$ 406,632 $ 53,853
Jan 1, 2026 $ 0.0₈385
-0.89%
$ -- $ 49,023
Dec 31, 2025 $ 0.0₈346
-13.19%
$ 346,393 $ 48,671
Dec 30, 2025 $ 0.0₈407
+0.08%
$ 406,699 $ 53,904
Dec 29, 2025 $ 0.0₈406
+11.62%
$ 406,411 $ 54,241
Dec 28, 2025 $ 0.0₈353
-1.13%
$ 352,789 $ 52,320
Dec 27, 2025 $ 0.0₈356
-12.08%
$ 355,624 $ 51,035
Dec 26, 2025 $ 0.0₈403
+1.00%
$ 404,011 $ 49,302
Dec 25, 2025 $ 0.0₈358
+0.32%
$ 358,124 $ 47,516
Dec 24, 2025 $ 0.0₈357
-12.27%
$ 356,827 $ 48,384
Dec 23, 2025 $ 0.0₈408
-1.93%
$ 407,914 $ 49,816
Dec 22, 2025 $ 0.0₈416
+0.08%
$ 417,568 $ 52,700
Dec 21, 2025 $ 0.0₈412
+14.75%
$ 417,668 $ 55,489
Dec 20, 2025 $ 0.0₈36
-11.76%
$ 363,806 $ 53,163
Dec 19, 2025 $ 0.0₈364
-7.37%
$ 363,820 $ 52,326
Dec 18, 2025 $ 0.0₈388
-3.80%
$ 392,441 $ 49,339
Dec 17, 2025 $ 0.0₈347
-14.64%
$ 397,516 $ 50,483
Dec 16, 2025 $ 0.0₈409
+13.29%
$ 407,408 $ 47,691
Dec 15, 2025 $ 0.0₈404
+6.86%
$ 361,030 $ 51,088
Dec 14, 2025 $ 0.0₈373
-2.63%
$ 373,632 $ 56,263
Dec 13, 2025 $ 0.0₈381
-12.22%
$ 384,764 $ 56,048
Dec 12, 2025 $ 0.0₈381
-4.03%
$ 381,110 $ 57,050
Dec 11, 2025 $ 0.0₈457
-2.52%
$ 457,277 $ 58,675
Dec 10, 2025 $ 0.0₈469
+15.32%
$ 468,941 $ 59,422
Dec 9, 2025 $ 0.0₈411
+6.73%
$ 410,726 $ 63,312
Dec 8, 2025 $ 0.0₈387
-10.38%
$ 387,211 $ 53,023
Dec 7, 2025 $ 0.0₈427
+13.87%
$ 427,454 $ 55,662
Dec 6, 2025 $ 0.0₈425
+12.15%
$ 425,429 $ 53,968
Dec 5, 2025 $ 0.0₈377
-15.21%
$ 377,339 $ 50,776
Dec 4, 2025 $ 0.0₈445
+11.13%
$ 441,934 $ 54,957
Dec 3, 2025 $ 0.0₈439
+16.88%
$ 439,128 $ 52,921
Dec 2, 2025 $ 0.0₈37
-8.57%
$ 370,301 $ 51,924
Dec 1, 2025 $ 0.0₈409
-9.16%
$ 408,066 $ 49,829
Nov 30, 2025 $ 0.0₈448
+13.56%
$ 450,358 $ 50,848
Nov 29, 2025 $ 0.0₈396
-0.03%
$ 395,045 $ 50,392
Nov 28, 2025 $ 0.0₈396
-11.98%
$ 396,293 $ 51,219
Nov 27, 2025 $ 0.0₈454
+14.92%
$ 453,543 $ 50,171
Nov 26, 2025 $ 0.0₈394
-9.46%
$ 397,039 $ 50,027
Nov 25, 2025 $ 0.0₈386
-2.21%
$ 385,747 $ 54,291
Nov 24, 2025 $ 0.0₈486
-2.51%
$ 481,876 $ 55,377
Nov 23, 2025 $ 0.0₈507
+0.87%
$ 497,031 $ 49,072
Nov 22, 2025 $ 0.0₈506
-0.87%
$ 500,903 $ 47,621
Nov 21, 2025 $ 0.0₈517
+9.55%
$ 517,156 $ 53,464
Nov 20, 2025 $ 0.0₈54
+4.30%
$ 473,422 $ 53,435
Nov 19, 2025 $ 0.0₈517
-11.47%
$ 505,466 $ 54,795
Nov 18, 2025 $ 0.0₈583
+34.29%
$ 582,578 $ 55,076
Nov 17, 2025 $ 0.0₈437
-7.77%
$ 439,971 $ 55,708
Nov 16, 2025 $ 0.0₈538
-2.05%
$ 473,516 $ 55,505
Nov 15, 2025 $ 0.0₈483
+11.75%
$ 483,723 $ 53,532