SHIVA INU Historical Data

SHIV Page 5
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 0.0₈486
-2.51%
$ 481,876 $ 55,377
Nov 23, 2025 $ 0.0₈507
+0.87%
$ 497,031 $ 49,072
Nov 22, 2025 $ 0.0₈506
-0.87%
$ 500,903 $ 47,621
Nov 21, 2025 $ 0.0₈517
+9.55%
$ 517,156 $ 53,464
Nov 20, 2025 $ 0.0₈54
+4.30%
$ 473,422 $ 53,435
Nov 19, 2025 $ 0.0₈517
-11.47%
$ 505,466 $ 54,795
Nov 18, 2025 $ 0.0₈583
+34.29%
$ 582,578 $ 55,076
Nov 17, 2025 $ 0.0₈437
-7.77%
$ 439,971 $ 55,708
Nov 16, 2025 $ 0.0₈538
-2.05%
$ 473,516 $ 55,505
Nov 15, 2025 $ 0.0₈483
+11.75%
$ 483,723 $ 53,532
Nov 14, 2025 $ 0.0₈517
+3.47%
$ 435,689 $ 52,849
Nov 13, 2025 $ 0.0₈492
-11.07%
$ 479,360 $ 54,915
Nov 12, 2025 $ 0.0₈555
+13.11%
$ 547,910 $ 59,732
Nov 11, 2025 $ 0.0₈486
-6.57%
$ 485,690 $ 63,713
Nov 10, 2025 $ 0.0₈515
-13.52%
$ 515,178 $ 63,113
Nov 9, 2025 $ 0.0₈586
+0.06%
$ 585,056 $ 59,966
Nov 8, 2025 $ 0.0₈578
+11.09%
$ 578,435 $ 63,037
Nov 7, 2025 $ 0.0₈592
+3.46%
$ 592,329 $ 58,946
Nov 6, 2025 $ 0.0₈572
-4.10%
$ 571,781 $ 59,549
Nov 5, 2025 $ 0.0₈602
+7.06%
$ 602,233 $ 63,610
Nov 4, 2025 $ 0.0₈499
-11.53%
$ 499,166 $ 58,122
Nov 3, 2025 $ 0.0₈564
-19.62%
$ 563,801 $ 64,238
Nov 2, 2025 $ 0.0₈701
+0.20%
$ 698,086 $ 62,496
Nov 1, 2025 $ 0.0₈7
+12.54%
$ 699,669 $ 67,526
Oct 31, 2025 $ 0.0₈623
+2.13%
$ 623,303 $ 68,318
Oct 30, 2025 $ 0.0₈601
-5.76%
$ 617,868 $ 63,098
Oct 29, 2025 $ 0.0₈634
-13.61%
$ 633,972 $ 67,771
Oct 28, 2025 $ 0.0₈732
-4.90%
$ 732,033 $ 75,237
Oct 27, 2025 $ 0.0₈764
-1.48%
$ 764,306 $ 73,771
Oct 26, 2025 $ 0.0₈77
+21.89%
$ 769,967 $ 73,275
Oct 25, 2025 $ 0.0₈639
+0.90%
$ 638,996 $ 66,692
Oct 24, 2025 $ 0.0₈628
-13.08%
$ 635,459 $ 69,611
Oct 23, 2025 $ 0.0₈721
+12.18%
$ 720,261 $ 70,937
Oct 22, 2025 $ 0.0₈732
+12.26%
$ 637,518 $ 67,533
Oct 21, 2025 $ 0.0₈662
-11.51%
$ 655,441 $ 72,115
Oct 20, 2025 $ 0.0₈748
-5.00%
$ 744,193 $ 72,948
Oct 19, 2025 $ 0.0₈797
+3.43%
$ 786,353 $ 72,615
Oct 18, 2025 $ 0.0₈766
+2.51%
$ 769,010 $ 69,930
Oct 17, 2025 $ 0.0₈751
-2.21%
$ 745,028 $ 70,686
Oct 16, 2025 $ 0.0₈754
+8.38%
$ 757,269 $ 70,203
Oct 15, 2025 $ 0.0₈787
-0.43%
$ 786,634 $ 68,733
Oct 14, 2025 $ 0.0₈797
+9.17%
$ 797,037 $ 77,284
Oct 13, 2025 $ 0.0₈836
+14.35%
$ 836,046 $ 69,506
Oct 12, 2025 $ 0.0₈826
+39.39%
$ 826,218 $ 70,230
Oct 11, 2025 $ 0.0₈596
-4.34%
$ 595,519 $ 69,738
Oct 10, 2025 $ 0.0₈628
-29.66%
$ 627,920 $ 71,308
Oct 9, 2025 $ 0.0₈778
-14.13%
$ 777,602 $ 76,703
Oct 8, 2025 $ 0.0₈821
-8.90%
$ 820,644 $ 81,736
Oct 7, 2025 $ 0.0₈908
-6.57%
$ 907,690 $ 75,670
Oct 6, 2025 $ 0.0₈96
+18.49%
$ 959,692 $ 76,192