SHIVA INU Historical Data

SHIV Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.0₈756
-0.75%
$ 755,545 $ 45,696
Jun 16, 2025 $ 0.0₈761
-12.41%
$ 761,285 $ 48,780
Jun 15, 2025 $ 0.0₈86
+20.90%
$ 859,788 $ 44,685
Jun 14, 2025 $ 0.0₈71
-12.77%
$ 710,288 $ 48,356
Jun 13, 2025 $ 0.0₈814
-10.80%
$ 814,132 $ 17,043
Jun 12, 2025 $ 0.0₈913
+2.54%
$ 912,550 $ 56,155
Jun 11, 2025 $ 0.0₇104
+0.84%
$ 1.04 million $ 46,387
Jun 10, 2025 $ 0.0₈994
-5.85%
$ 993,876 $ 7,502
Jun 9, 2025 $ 0.0₇113
+13.92%
$ 1.13 million $ 46,240
Jun 8, 2025 $ 0.0₈995
-6.36%
$ 995,351 $ 476
Jun 7, 2025 $ 0.0₇106
+6.52%
$ 1.06 million $ 49,488
Jun 6, 2025 $ 0.0₇105
-1.01%
$ 1.05 million $ 42,495
Jun 5, 2025 $ 0.0₇107
+4.85%
$ 1.07 million $ 47,449
Jun 4, 2025 $ 0.0₇101
-13.20%
$ 1.01 million $ 46,267
Jun 3, 2025 $ 0.0₇117
+1.84%
$ 1.17 million $ 49,106
Jun 2, 2025 $ 0.0₇114
+10.81%
$ 1.14 million $ 46,912
Jun 1, 2025 $ 0.0₇103
+2.87%
$ 1.03 million $ 44,367
May 31, 2025 $ 0.0₈996
-4.15%
$ 996,235 $ 45,999
May 30, 2025 $ 0.0₇103
-8.62%
$ 1.03 million $ 48,039
May 29, 2025 $ 0.0₇113
-1.04%
$ 1.13 million $ 49,546
May 28, 2025 $ 0.0₇114
-0.87%
$ 1.14 million $ 53,113
May 27, 2025 $ 0.0₇132
-0.37%
$ 1.32 million $ 49,273
May 26, 2025 $ 0.0₇132
-12.47%
$ 1.32 million $ 37,087
May 25, 2025 $ 0.0₇154
+0.57%
$ 1.54 million $ 46,284
May 24, 2025 $ 0.0₇154
-13.37%
$ 1.54 million $ 43,998
May 23, 2025 $ 0.0₇177
+3.65%
$ 1.77 million $ 47,560
May 22, 2025 $ 0.0₇171
-0.24%
$ 1.71 million $ 53,529
May 21, 2025 $ 0.0₇171
-12.19%
$ 1.71 million $ 47,057
May 20, 2025 $ 0.0₇195
+3.28%
$ 1.95 million $ 49,918
May 19, 2025 $ 0.0₇172
-10.39%
$ 1.72 million $ 45,057
May 18, 2025 $ 0.0₇191
-2.75%
$ 1.91 million $ 52,275
May 17, 2025 $ 0.0₇183
-0.90%
$ 1.83 million $ 45,936
May 16, 2025 $ 0.0₇184
+7.06%
$ 1.84 million $ 58,325
May 15, 2025 $ 0.0₇173
-13.95%
$ 1.73 million $ 50,487
May 14, 2025 $ 0.0₇201
+1.60%
$ 2.01 million $ 49,957
May 13, 2025 $ 0.0₇211
+7.37%
$ 2.11 million $ 48,082
May 12, 2025 $ 0.0₇196
+10.60%
$ 1.96 million $ 45,048
May 11, 2025 $ 0.0₇177
-14.69%
$ 1.77 million $ 46,493
May 10, 2025 $ 0.0₇208
+14.94%
$ 2.08 million $ 48,859
May 9, 2025 $ 0.0₇197
+11.69%
$ 1.97 million $ 41,515
May 8, 2025 $ 0.0₇21
+57.46%
$ 2.1 million $ 37,561
May 7, 2025 $ 0.0₇135
+2.57%
$ 1.35 million $ 32,050
May 6, 2025 $ 0.0₇141
-5.11%
$ 1.41 million $ 640
May 5, 2025 $ 0.0₇15
+3.93%
$ 1.5 million $ 31,372
May 4, 2025 $ 0.0₇145
+5.98%
$ 1.45 million $ 38,499
May 3, 2025 $ 0.0₇137
-24.67%
$ 1.37 million $ 31,516
May 2, 2025 $ 0.0₇182
-1.40%
$ 1.82 million $ 39,388
May 1, 2025 $ 0.0₇176
-8.73%
$ 1.76 million $ 40,054
Apr 30, 2025 $ 0.0₇194
+12.15%
$ 1.94 million $ 31,244
Apr 29, 2025 $ 0.0₇172
-11.54%
$ 1.72 million $ 29,741