SHIVA INU Historical Data

SHIV Page 7
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.0₇1
-5.10%
$ 1 million $ 148
Aug 5, 2025 $ 0.0₇105
-2.47%
$ 1.05 million $ 62,633
Aug 4, 2025 $ 0.0₇108
+19.58%
$ 1.08 million $ 68,648
Aug 3, 2025 $ 0.0₈959
+8.25%
$ 902,783 $ 9,000
Aug 2, 2025 $ 0.0₈843
+2.84%
$ 885,932 $ 1,645
Aug 1, 2025 $ 0.0₈813
-19.89%
$ 819,276 $ 65,833
Jul 31, 2025 $ 0.0₇1
-3.35%
$ 1 million $ 68,581
Jul 30, 2025 $ 0.0₇104
+12.13%
$ 1.04 million $ 67,550
Jul 29, 2025 $ 0.0₈924
-4.31%
$ 924,414 $ 72,584
Jul 28, 2025 $ 0.0₈97
-12.78%
$ 970,075 $ 67,659
Jul 27, 2025 $ 0.0₇111
+11.30%
$ 1.11 million $ 67,281
Jul 26, 2025 $ 0.0₈944
-1.55%
$ 944,205 $ 68,285
Jul 25, 2025 $ 0.0₈958
-12.41%
$ 957,578 $ 9,621
Jul 24, 2025 $ 0.0₇11
-5.73%
$ 1.1 million $ 75,065
Jul 23, 2025 $ 0.0₇117
-4.90%
$ 1.17 million $ 60,044
Jul 22, 2025 $ 0.0₇123
+3.02%
$ 1.23 million $ 69,253
Jul 21, 2025 $ 0.0₇118
-1.54%
$ 1.18 million $ 72,921
Jul 20, 2025 $ 0.0₇119
+22.69%
$ 1.19 million $ 72,017
Jul 19, 2025 $ 0.0₈982
-9.13%
$ 982,062 $ 60,450
Jul 18, 2025 $ 0.0₇108
+16.67%
$ 1.08 million $ 64,389
Jul 17, 2025 $ 0.0₈925
-1.36%
$ 925,132 $ 64,564
Jul 16, 2025 $ 0.0₈928
+6.99%
$ 928,255 $ 61,815
Jul 15, 2025 $ 0.0₈927
+3.01%
$ 927,215 $ 52,499
Jul 14, 2025 $ 0.0₈892
+12.57%
$ 891,564 $ 55,222
Jul 13, 2025 $ 0.0₈792
+0.91%
$ 792,001 $ 51,813
Jul 12, 2025 $ 0.0₈837
-0.50%
$ 836,586 $ 50,594
Jul 11, 2025 $ 0.0₈802
+5.22%
$ 802,167 $ 54,490
Jul 10, 2025 $ 0.0₈769
+7.99%
$ 770,125 $ 44,480
Jul 9, 2025 $ 0.0₈67
-7.47%
$ 669,877 $ 48,170
Jul 8, 2025 $ 0.0₈723
+3.36%
$ 722,899 $ 46,972
Jul 7, 2025 $ 0.0₈703
+10.24%
$ 702,764 $ 44,507
Jul 6, 2025 $ 0.0₈634
-6.49%
$ 633,905 $ 45,232
Jul 5, 2025 $ 0.0₈678
+9.57%
$ 677,951 $ 838
Jul 4, 2025 $ 0.0₈663
-4.04%
$ 663,020 $ 1,138
Jul 3, 2025 $ 0.0₈69
-8.66%
$ 690,123 $ 3,140
Jul 2, 2025 $ 0.0₈756
+21.37%
$ 755,561 $ 41,922
Jul 1, 2025 $ 0.0₈623
-13.74%
$ 622,551 $ 46,259
Jun 30, 2025 $ 0.0₈727
-1.35%
$ 727,008 $ 47,370
Jun 29, 2025 $ 0.0₈729
+9.06%
$ 729,100 $ 45,452
Jun 28, 2025 $ 0.0₈629
-6.26%
$ 628,763 $ 45,786
Jun 27, 2025 $ 0.0₈669
-4.72%
$ 669,461 $ 121
Jun 26, 2025 $ 0.0₈703
+2.39%
$ 702,644 $ 49,983
Jun 25, 2025 $ 0.0₈685
-2.26%
$ 685,462 $ 62,690
Jun 24, 2025 $ 0.0₈701
-6.92%
$ 700,813 $ 44,559
Jun 23, 2025 $ 0.0₈704
+9.27%
$ 703,570 $ 40,506
Jun 22, 2025 $ 0.0₈64
-4.62%
$ 640,477 $ 38,807
Jun 21, 2025 $ 0.0₈665
-4.24%
$ 665,299 $ 41,465
Jun 20, 2025 $ 0.0₈693
-5.84%
$ 693,139 $ 44,932
Jun 19, 2025 $ 0.0₈736
-4.07%
$ 736,289 $ 42,003
Jun 18, 2025 $ 0.0₈729
-3.32%
$ 729,104 $ 41,161