SHIVA INU Historical Data

SHIV Page 6
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.0₈721
-11.73%
$ 720,791 $ 76,791
Oct 4, 2025 $ 0.0₈809
+3.08%
$ 808,841 $ 76,372
Oct 3, 2025 $ 0.0₈798
+15.81%
$ 792,793 $ 76,075
Oct 2, 2025 $ 0.0₈691
+0.02%
$ 690,876 $ 79,421
Oct 1, 2025 $ 0.0₈768
+16.29%
$ 768,139 $ 74,310
Sep 30, 2025 $ 0.0₈745
-1.83%
$ 744,833 $ 64,770
Sep 29, 2025 $ 0.0₈672
+2.87%
$ 671,588 $ 79,804
Sep 28, 2025 $ 0.0₈652
-2.93%
$ 651,837 $ 71,469
Sep 27, 2025 $ 0.0₈613
-8.30%
$ 612,590 $ 71,554
Sep 26, 2025 $ 0.0₈581
-9.11%
$ 675,592 $ 72,972
Sep 25, 2025 $ 0.0₈644
-13.33%
$ 643,456 $ 70,547
Sep 24, 2025 $ 0.0₈744
+0.52%
$ 742,650 $ 76,182
Sep 23, 2025 $ 0.0₈743
-1.88%
$ 743,318 $ 71,054
Sep 22, 2025 $ 0.0₈859
-8.53%
$ 748,372 $ 73,370
Sep 21, 2025 $ 0.0₈939
+11.96%
$ 825,171 $ 79,048
Sep 20, 2025 $ 0.0₈846
-11.80%
$ 835,545 $ 78,424
Sep 19, 2025 $ 0.0₈958
+9.68%
$ 959,369 $ 80,110
Sep 18, 2025 $ 0.0₈983
+12.91%
$ 873,321 $ 85,133
Sep 17, 2025 $ 0.0₈864
-10.80%
$ 878,765 $ 84,403
Sep 16, 2025 $ 0.0₈973
+12.97%
$ 968,983 $ 81,917
Sep 15, 2025 $ 0.0₈97
-16.35%
$ 966,152 $ 78,610
Sep 14, 2025 $ 0.0₇103
-0.56%
$ 1.16 million $ 81,355
Sep 13, 2025 $ 0.0₇104
+3.68%
$ 1.04 million $ 82,140
Sep 12, 2025 $ 0.0₈879
+8.02%
$ 878,530 $ 84,024
Sep 11, 2025 $ 0.0₈823
-9.12%
$ 823,258 $ 79,688
Sep 10, 2025 $ 0.0₈802
+2.06%
$ 801,577 $ 79,747
Sep 9, 2025 $ 0.0₈788
-0.14%
$ 788,002 $ 78,675
Sep 8, 2025 $ 0.0₈791
+0.15%
$ 791,191 $ 74,460
Sep 7, 2025 $ 0.0₈785
-6.08%
$ 784,853 $ 77,609
Sep 6, 2025 $ 0.0₈778
-1.57%
$ 777,987 $ 75,302
Sep 5, 2025 $ 0.0₈793
+0.85%
$ 792,533 $ 78,411
Sep 4, 2025 $ 0.0₈796
-2.24%
$ 785,598 $ 76,682
Sep 3, 2025 $ 0.0₈928
+7.75%
$ 809,234 $ 81,687
Sep 2, 2025 $ 0.0₈92
+0.97%
$ 908,937 $ 80,834
Sep 1, 2025 $ 0.0₈909
-1.61%
$ 909,192 $ 73,315
Aug 31, 2025 $ 0.0₈945
+15.62%
$ 936,117 $ 75,281
Aug 30, 2025 $ 0.0₈928
+13.99%
$ 824,802 $ 79,209
Aug 29, 2025 $ 0.0₈805
-3.99%
$ 805,349 $ 79,487
Aug 28, 2025 $ 0.0₈835
-1.52%
$ 835,078 $ 77,166
Aug 27, 2025 $ 0.0₈863
-13.75%
$ 850,907 $ 81,604
Aug 26, 2025 $ 0.0₇1
+9.75%
$ 1 million $ 80,619
Aug 25, 2025 $ 0.0₈928
-1.97%
$ 918,572 $ 44,252
Aug 24, 2025 $ 0.0₈941
-1.99%
$ 950,173 $ 836
Aug 23, 2025 $ 0.0₈953
-1.97%
$ 960,732 $ 301
Aug 22, 2025 $ 0.0₈969
+11.41%
$ 972,505 $ 1,556
Aug 21, 2025 $ 0.0₈874
-2.04%
$ 866,940 $ 248
Aug 20, 2025 $ 0.0₈898
+3.56%
$ 894,070 $ 6,032
Aug 19, 2025 $ 0.0₈881
-9.96%
$ 873,597 $ 4,581
Aug 18, 2025 $ 0.0₈981
-6.19%
$ 981,257 $ 2,015
Aug 17, 2025 $ 0.0₇105
+1.33%
$ 1.05 million $ 4,534