Coinranking
BST Chain Historical Data
BSTC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Feb 5, 2025 | $ 0.434 | +11.08% | ||
| Feb 4, 2025 | $ 0.391 | -7.96% | ||
| Feb 3, 2025 | $ 0.425 | -3.56% | ||
| Feb 2, 2025 | $ 0.44 | -12.25% | ||
| Feb 1, 2025 | $ 0.502 | +13.40% | ||
| Jan 31, 2025 | $ 0.443 | +0.02% | ||
| Jan 30, 2025 | $ 0.496 | +11.99% | ||
| Jan 29, 2025 | $ 0.443 | -9.68% | ||
| Jan 28, 2025 | $ 0.49 | +1.93% | ||
| Jan 27, 2025 | $ 0.481 | +0.82% | ||
| Jan 26, 2025 | $ 0.477 | +17.47% | ||
| Jan 25, 2025 | $ 0.406 | +0.42% | ||
| Jan 24, 2025 | $ 0.477 | +12.46% | ||
| Jan 23, 2025 | $ 0.48 | +10.53% | ||
| Jan 22, 2025 | $ 0.434 | +14.72% | ||
| Jan 21, 2025 | $ 0.378 | +1.88% | ||
| Jan 20, 2025 | $ 0.371 | +0.73% | ||
| Jan 19, 2025 | $ 0.369 | -18.14% | ||
| Jan 18, 2025 | $ 0.45 | -0.11% | ||
| Jan 17, 2025 | $ 0.492 | +11.02% | ||
| Jan 16, 2025 | $ 0.443 | -9.72% | ||
| Jan 15, 2025 | $ 0.49 | +4.87% | ||
| Jan 14, 2025 | $ 0.468 | -2.42% | ||
| Jan 13, 2025 | $ 0.463 | -7.64% | ||
| Jan 12, 2025 | $ 0.501 | +1.48% | ||
| Jan 11, 2025 | $ 0.494 | -15.29% | ||
| Jan 10, 2025 | $ 0.583 | +10.70% | ||
| Jan 9, 2025 | $ 0.563 | -4.55% | ||
| Jan 8, 2025 | $ 0.55 | -22.66% | ||
| Jan 7, 2025 | $ 0.711 | -19.22% | ||
| Jan 6, 2025 | $ 0.88 | -3.48% | ||
| Jan 5, 2025 | $ 1.02 | +20.75% | ||
| Jan 4, 2025 | $ 0.914 | -46.24% | ||
| Jan 3, 2025 | $ 1.7 | -13.79% | ||
| Jan 2, 2025 | $ 1.97 | -1.74% | ||
| Jan 1, 2025 | $ 2.01 | -8.36% | ||
| Dec 31, 2024 | $ 2.19 | -1.44% | ||
| Dec 30, 2024 | $ 2.22 | -0.80% | ||
| Dec 29, 2024 | $ 2.24 | +10.89% | ||
| Dec 28, 2024 | $ 1.35 | -16.77% | ||
| Dec 27, 2024 | $ 1.62 | -31.13% | ||
| Dec 26, 2024 | $ 2.35 | -10.01% | ||
| Dec 25, 2024 | $ 3.45 | -0.12% | ||
| Dec 24, 2024 | $ 3.45 | -1.31% | ||
| Dec 23, 2024 | $ 3.5 | -0.14% | ||
| Dec 22, 2024 | $ 3.5 | -0.99% | ||
| Dec 21, 2024 | $ 3.54 | -0.42% | ||
| Dec 20, 2024 | $ 3.56 | -1.14% | ||
| Dec 19, 2024 | $ 3.6 | -1.45% | ||
| Dec 18, 2024 | $ 3.65 | +5.25% | ||