Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BST Chain Historical Data

BSTC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 17, 2024 $3.47
+4.74%
$-- $6,584
Dec 16, 2024 $3.31
-13.31%
$-- $14,869
Dec 15, 2024 $3.82
+0.13%
$-- $16,202
Dec 14, 2024 $3.81
-0.16%
$-- $12,792
Dec 13, 2024 $3.82
-1.57%
$-- $13,702
Dec 12, 2024 $3.88
-0.05%
$-- $11,054
Dec 11, 2024 $3.88
+3.03%
$-- $7,269
Dec 10, 2024 $3.77
-3.01%
$-- $10,500
Dec 9, 2024 $3.88
+25.12%
$-- $10,745
Dec 8, 2024 $3.1
-16.55%
$-- $178
Dec 6, 2024 $3.8
+1.39%
$-- $1,107
Dec 5, 2024 $3.75
+2.21%
$-- $901
Dec 4, 2024 $3.67
+0.05%
$-- $155
Dec 3, 2024 $3.67
-9.35%
$-- $1,959
Dec 2, 2024 $4.04
-3.32%
$-- $16,696
Dec 1, 2024 $4.19
+1.06%
$-- $400,706
Nov 30, 2024 $4.16
+1.96%
$-- $437,197
Nov 29, 2024 $4.08
-5.42%
$-- $15,058
Nov 28, 2024 $4.32
-2.64%
$-- $116,981
Nov 27, 2024 $4.38
-2.88%
$-- $205,082
Nov 26, 2024 $4.49
+1.06%
$-- $421,421
Nov 25, 2024 $4.09
+1.77%
$-- $265
Nov 24, 2024 $4.02
-4.10%
$-- $530
Nov 23, 2024 $4.19
-2.24%
$-- $430,253
Nov 22, 2024 $4.3
+0.37%
$-- $463,543
Nov 21, 2024 $4.28
-5.44%
$-- $473,614
Nov 20, 2024 $4.46
+11.15%
$-- $596,120
Nov 19, 2024 $4
-0.37%
$-- $216,222
Nov 18, 2024 $4
-3.26%
$-- $671,926
Nov 17, 2024 $4.13
+2.23%
$-- $954,555
Nov 16, 2024 $4.03
+0.72%
$-- $979,326
Nov 15, 2024 $4
+0.38%
$-- $977,883
Nov 14, 2024 $3.99
-0.89%
$-- $976,111
Nov 13, 2024 $4.03
+0.85%
$-- $805,389
Nov 12, 2024 $3.99
-0.67%
$-- $227,026
Nov 11, 2024 $4.02
+0.35%
$-- $757,640
Nov 10, 2024 $4
+0.07%
$-- $982,233
Nov 9, 2024 $4
+0.08%
$-- $980,092
Nov 8, 2024 $4
-0.62%
$-- $982,868
Nov 7, 2024 $4.02
+0.37%
$-- $984,100
Nov 6, 2024 $4.01
+0.07%
$-- $983,760
Nov 5, 2024 $4.01
+0.02%
$-- $982,837
Nov 4, 2024 $4
-0.27%
$-- $983,207
Nov 3, 2024 $4.02
+0.45%
$-- $981,820
Nov 2, 2024 $4
-0.60%
$-- $982,641
Nov 1, 2024 $4.02
+0.47%
$-- $978,888
Oct 31, 2024 $4
-0.30%
$-- $939,732
Oct 30, 2024 $4.01
+0.10%
$-- $350,704
Oct 29, 2024 $4
+0.05%
$-- $739,539
Oct 28, 2024 $4
+0.00%
$-- $982,584