Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BST Chain Historical Data

BSTC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2024 $4
-0.10%
$-- $983,517
Oct 26, 2024 $4
-0.32%
$-- $983,813
Oct 25, 2024 $4.02
+0.37%
$-- $984,745
Oct 24, 2024 $4
-0.07%
$-- $982,359
Oct 23, 2024 $4.01
-0.50%
$-- $990,193
Oct 22, 2024 $4.03
-0.17%
$-- $1 million
Oct 21, 2024 $4.04
+0.82%
$-- $984,975
Oct 20, 2024 $4.01
+0.00%
$-- $983,668
Oct 19, 2024 $4.01
-1.01%
$-- $981,778
Oct 18, 2024 $4.05
+1.43%
$-- $961,164
Oct 17, 2024 $4
-0.87%
$-- $979,444
Oct 16, 2024 $4.03
+0.40%
$-- $983,553
Oct 15, 2024 $4.03
+0.47%
$-- $979,662
Oct 14, 2024 $4.02
-1.42%
$-- $981,888
Oct 13, 2024 $4.06
+0.85%
$-- $969,452
Oct 12, 2024 $4.02
-0.72%
$-- $983,410
Oct 11, 2024 $4.08
+1.09%
$-- $976,743
Oct 10, 2024 $4.05
+0.92%
$-- $978,360
Oct 9, 2024 $4.04
+0.92%
$-- $969,491
Oct 8, 2024 $4.03
-1.47%
$-- $978,838
Oct 7, 2024 $4.02
-2.59%
$-- $952,054
Oct 6, 2024 $3.98
-1.58%
$-- $955,351
Oct 5, 2024 $4.05
+9.41%
$-- $926,371
Oct 4, 2024 $3.47
-5.76%
$-- $841,884
Oct 3, 2024 $3.68
-7.06%
$-- $960,949
Oct 2, 2024 $3.96
-2.68%
$-- $880,665
Oct 1, 2024 $4.09
+2.43%
$-- $648,907
Sep 30, 2024 $4.01
+1.42%
$-- $282,573
Download