DLCTOKEN Historical Data

DLC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 2023 $ 0.000268
-0.13%
$ 664,136 $ 13
Mar 26, 2023 $ 0.000269
+0.06%
$ 665,296 $ 16
Mar 25, 2023 $ 0.000268
+1.49%
$ 665,011 $ 13
Mar 24, 2023 $ 0.000264
-1.45%
$ 655,148 $ 14
Mar 23, 2023 $ 0.000268
-0.29%
$ 664,674 $ 17
Mar 22, 2023 $ 0.000269
+0.15%
$ 666,360 $ 13
Mar 21, 2023 $ 0.000268
-0.35%
$ 665,094 $ 18
Mar 20, 2023 $ 0.00027
+0.22%
$ 668,480 $ 11
Mar 19, 2023 $ 0.00027
+0.17%
$ 669,660 $ 9
Mar 18, 2023 $ 0.00027
+1.12%
$ 668,875 $ 13
Mar 17, 2023 $ 0.000268
+0.00%
$ 662,786 $ 11
Mar 16, 2023 $ 0.000267
-0.45%
$ 662,127 $ 25
Mar 15, 2023 $ 0.000269
+27.07%
$ 666,124 $ 48
Mar 14, 2023 $ 0.000211
-0.41%
$ 523,829 $ 30
Mar 13, 2023 $ 0.000213
+0.16%
$ 526,629 $ 88
Mar 12, 2023 $ 0.000212
-0.97%
$ 524,846 $ 42
Mar 11, 2023 $ 0.000214
+0.90%
$ 530,316 $ 21
Mar 10, 2023 $ 0.000213
+0.07%
$ 526,573 $ 21
Mar 9, 2023 $ 0.000212
-0.35%
$ -- $ 32
Mar 8, 2023 $ 0.000213
+0.61%
$ 527,508 $ 42
Mar 7, 2023 $ 0.000212
-0.33%
$ 524,327 $ 57
Mar 6, 2023 $ 0.000212
+0.18%
$ 525,771 $ 44
Mar 5, 2023 $ 0.000212
-0.23%
$ 524,587 $ 76
Mar 4, 2023 $ 0.000212
+0.24%
$ 525,761 $ 21
Mar 3, 2023 $ 0.000212
+0.00%
$ 524,668 $ 64
Mar 2, 2023 $ 0.000212
-2.23%
$ 524,693 $ 97
Mar 1, 2023 $ 0.000216
+3.38%
$ 536,335 $ 57
Feb 28, 2023 $ 0.00021
+0.71%
$ 519,440 $ 73
Feb 27, 2023 $ 0.000208
+0.03%
$ 515,690 $ 42
Feb 26, 2023 $ 0.000208
+0.12%
$ 515,821 $ 43
Feb 25, 2023 $ 0.000208
+0.82%
$ 514,590 $ 120
Feb 24, 2023 $ 0.000206
+0.42%
$ 510,247 $ 82
Feb 23, 2023 $ 0.000205
+0.23%
$ 507,865 $ 61
Feb 22, 2023 $ 0.000205
-0.67%
$ 506,688 $ 36
Feb 21, 2023 $ 0.000206
-22.71%
$ 510,332 $ 31
Feb 20, 2023 $ 0.000267
+30.32%
$ 660,593 $ 31
Feb 19, 2023 $ 0.000205
-23.67%
$ 506,810 $ 62
Feb 18, 2023 $ 0.000202
+0.44%
$ 499,294 $ 40
Feb 17, 2023 $ 0.000204
-1.64%
$ -- $ 10
Feb 16, 2023 $ 0.000207
+3.85%
$ 512,947 $ 10
Feb 15, 2023 $ 0.000199
-0.42%
$ 493,806 $ 3
Feb 14, 2023 $ 0.0002
-2.34%
$ 495,933 $ 17
Feb 13, 2023 $ 0.000205
-5.07%
$ 507,074 $ 31
Feb 12, 2023 $ 0.000216
+0.41%
$ 534,633 $ 32
Feb 11, 2023 $ 0.000215
-0.15%
$ 532,196 $ 33
Feb 10, 2023 $ 0.000215
-0.61%
$ 532,949 $ 43
Feb 9, 2023 $ 0.000217
-0.35%
$ 537,021 $ 49
Feb 8, 2023 $ 0.000218
+0.06%
$ 539,151 $ 12
Feb 7, 2023 $ 0.000217
+0.03%
$ 538,626 $ 49
Feb 6, 2023 $ 0.000218
+0.36%
$ 539,240 $ 38