DLCTOKEN Historical Data

DLC Page 11
Download
Date Close Price change Market cap Trading volume
Feb 5, 2023 $ 0.000217
-0.03%
$ 537,096 $ 33
Feb 4, 2023 $ 0.000217
+0.46%
$ 537,811 $ 14
Feb 3, 2023 $ 0.000216
-0.03%
$ 535,288 $ 39
Feb 2, 2023 $ 0.000216
+0.49%
$ 535,601 $ 28
Feb 1, 2023 $ 0.000215
-1.70%
$ 533,238 $ 34
Jan 31, 2023 $ 0.000219
-17.72%
$ 541,989 $ 36
Jan 30, 2023 $ 0.000266
-0.54%
$ 658,594 $ 31
Jan 29, 2023 $ 0.000265
-0.91%
$ 656,157 $ 35
Jan 28, 2023 $ 0.000267
-3.27%
$ 662,292 $ 61
Jan 27, 2023 $ 0.000276
-3.84%
$ 684,923 $ 29
Jan 26, 2023 $ 0.000287
-4.44%
$ 711,509 $ 80
Jan 25, 2023 $ 0.0003
+7.44%
$ 742,716 $ 15
Jan 24, 2023 $ 0.000279
-7.02%
$ 692,432 $ 70
Jan 23, 2023 $ 0.0003
+0.14%
$ 743,732 $ 45
Jan 22, 2023 $ 0.000299
-3.62%
$ 741,630 $ 31
Jan 21, 2023 $ 0.000311
+4.00%
$ 771,068 $ 47
Jan 20, 2023 $ 0.000299
-0.35%
$ 741,068 $ 6
Jan 19, 2023 $ 0.0003
-0.29%
$ 742,839 $ 36
Jan 18, 2023 $ 0.000301
+0.13%
$ 745,306 $ 26
Jan 17, 2023 $ 0.000301
+0.69%
$ 744,753 $ 32
Jan 16, 2023 $ 0.000299
-0.41%
$ 739,709 $ 26
Jan 15, 2023 $ 0.0003
-8.22%
$ 742,388 $ 16
Jan 14, 2023 $ 0.000327
-1.67%
$ 810,222 $ 50
Jan 13, 2023 $ 0.000332
-3.09%
$ 822,880 $ 48
Jan 12, 2023 $ 0.000343
+0.05%
$ 848,794 $ 30
Jan 11, 2023 $ 0.000342
-0.69%
$ 846,839 $ 114
Jan 10, 2023 $ 0.000344
-0.02%
$ 852,425 $ 159
Jan 9, 2023 $ 0.000344
+0.24%
$ 851,320 $ 45
Jan 8, 2023 $ 0.000343
-0.52%
$ 849,747 $ 134
Jan 7, 2023 $ 0.000345
+0.06%
$ 854,170 $ 106
Jan 6, 2023 $ 0.000344
-0.08%
$ 853,443 $ 191
Jan 5, 2023 $ 0.000345
+0.16%
$ 854,315 $ 61
Jan 4, 2023 $ 0.000344
+0.03%
$ 852,646 $ 128
Jan 3, 2023 $ 0.000344
-0.31%
$ 852,411 $ 138
Jan 2, 2023 $ 0.000345
+7.19%
$ 854,900 $ 139
Jan 1, 2023 $ 0.000322
+1.89%
$ 797,574 $ 76
Dec 31, 2022 $ 0.000316
+3.62%
$ 782,746 $ 125
Dec 30, 2022 $ 0.000305
+10.89%
$ 755,442 $ 121
Dec 29, 2022 $ 0.000275
+0.31%
$ 680,934 $ 174
Dec 28, 2022 $ 0.000274
+0.89%
$ 678,701 $ 69
Dec 27, 2022 $ 0.000272
+8.06%
$ 672,800 $ 178
Dec 26, 2022 $ 0.000251
+10.43%
$ 622,584 $ 151
Dec 25, 2022 $ 0.000228
+2.84%
$ 563,764 $ 226
Dec 24, 2022 $ 0.000221
-11.55%
$ 548,223 $ 188
Dec 23, 2022 $ 0.00025
+13.13%
$ 619,821 $ 187
Dec 22, 2022 $ 0.000221
+3.61%
$ 547,828 $ 157
Dec 21, 2022 $ 0.000214
-3.35%
$ 528,972 $ 141
Dec 20, 2022 $ 0.000221
-20.03%
$ 547,052 $ 91
Dec 19, 2022 $ 0.000276
-18.91%
$ 684,528 $ 116
Dec 18, 2022 $ 0.000341
-3.08%
$ 844,398 $ 103