DLCTOKEN Historical Data

DLC Page 12
Download
Date Close Price change Market cap Trading volume
Dec 17, 2022 $ 0.000352
-1.10%
$ 871,350 $ 303
Dec 16, 2022 $ 0.000356
-5.32%
$ 881,338 $ 95
Dec 15, 2022 $ 0.000376
-12.13%
$ 931,747 $ 307
Dec 14, 2022 $ 0.000428
-0.13%
$ 1.06 million $ 238
Dec 13, 2022 $ 0.000429
+2.18%
$ 1.06 million $ 100
Dec 12, 2022 $ 0.00042
-7.79%
$ 1.04 million $ 108
Dec 11, 2022 $ 0.000455
+1.44%
$ 1.13 million $ 180
Dec 10, 2022 $ 0.000448
-10.23%
$ 1.11 million $ 276
Dec 9, 2022 $ 0.0005
+3.58%
$ 1.24 million $ 252
Dec 8, 2022 $ 0.000482
-5.58%
$ 1.19 million $ 403
Dec 7, 2022 $ 0.00051
-7.05%
$ 1.26 million $ 226
Dec 6, 2022 $ 0.000548
-0.68%
$ 1.36 million $ 466
Dec 5, 2022 $ 0.000552
-18.83%
$ 1.37 million $ 514
Dec 4, 2022 $ 0.00068
-1.39%
$ 1.68 million $ 417
Dec 3, 2022 $ 0.000689
-0.61%
$ 1.71 million $ 300
Dec 2, 2022 $ 0.000693
+3.45%
$ 1.72 million $ 415
Dec 1, 2022 $ 0.00067
+0.08%
$ 1.66 million $ 273
Nov 30, 2022 $ 0.00067
+0.58%
$ 1.66 million $ 273
Nov 29, 2022 $ 0.000666
-15.75%
$ 1.65 million $ 55
Nov 28, 2022 $ 0.000791
-1.89%
$ 1.96 million $ 89
Nov 27, 2022 $ 0.000807
-4.23%
$ 2 million $ 25
Nov 26, 2022 $ 0.000843
-1.67%
$ 2.09 million $ 117
Nov 25, 2022 $ 0.000857
+3.49%
$ 2.12 million $ 27
Nov 24, 2022 $ 0.000828
+9.41%
$ 2.05 million $ 28
Nov 23, 2022 $ 0.000757
+2.15%
$ 1.88 million $ 37
Nov 22, 2022 $ 0.000742
+1.79%
$ 1.84 million $ 88
Nov 21, 2022 $ 0.000729
-3.33%
$ 1.81 million $ 81
Nov 20, 2022 $ 0.000754
+1.92%
$ 1.87 million $ 80
Nov 19, 2022 $ 0.00074
+2.06%
$ 1.83 million $ 79
Nov 18, 2022 $ 0.000725
+9.57%
$ 1.8 million $ 79
Nov 17, 2022 $ 0.000662
-5.80%
$ 1.64 million $ 66
Nov 16, 2022 $ 0.000702
-2.18%
$ 1.74 million $ 67
Nov 15, 2022 $ 0.000717
+18.71%
$ 1.78 million $ 85
Nov 14, 2022 $ 0.000604
-0.74%
$ 1.5 million $ 67
Nov 13, 2022 $ 0.000609
+5.93%
$ 1.51 million $ 64
Nov 12, 2022 $ 0.000575
-14.67%
$ 1.43 million $ 104
Nov 11, 2022 $ 0.000673
-5.92%
$ 1.67 million $ 341
Nov 10, 2022 $ 0.000716
+6.87%
$ 1.77 million $ 186
Nov 9, 2022 $ 0.000672
-3.46%
$ 1.67 million $ 2,842
Nov 8, 2022 $ 0.000697
+35.50%
$ 1.73 million $ 1,052
Nov 7, 2022 $ 0.000514
-0.50%
$ 1.27 million $ 253
Nov 6, 2022 $ 0.000517
+20.94%
$ 1.28 million $ 1,024
Nov 5, 2022 $ 0.000428
+42.94%
$ 1.06 million $ 257
Nov 4, 2022 $ 0.000299
+36.51%
$ 741,346 $ 156
Nov 3, 2022 $ 0.000219
-12.58%
$ 542,925 $ 172
Download