DLCTOKEN Historical Data

DLC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 10, 2023 $ 0.0000925
+0.00%
$ 229,177 $ 18
Dec 9, 2023 $ 0.0000925
+0.00%
$ 229,177 $ 14
Dec 8, 2023 $ 0.0000925
+0.87%
$ 229,177 $ 24
Dec 7, 2023 $ 0.0000917
+0.00%
$ 227,195 $ 11
Dec 6, 2023 $ 0.0000917
+0.00%
$ 227,195 $ 25
Dec 5, 2023 $ 0.0000917
+0.77%
$ 227,195 $ 38
Dec 4, 2023 $ 0.000091
+0.00%
$ 225,461 $ 18
Dec 3, 2023 $ 0.000091
+0.00%
$ 225,461 $ 23
Dec 2, 2023 $ 0.000091
+0.44%
$ 225,461 $ 32
Dec 1, 2023 $ 0.0000906
+0.00%
$ 224,470 $ 14
Nov 30, 2023 $ 0.0000906
+0.67%
$ 224,470 $ 27
Nov 29, 2023 $ 0.00009
+0.00%
$ 222,983 $ 18
Nov 28, 2023 $ 0.00009
+1.12%
$ 222,983 $ 40
Nov 27, 2023 $ 0.000089
+0.00%
$ 220,506 $ 12
Nov 24, 2023 $ 0.000089
+0.00%
$ -- $ 13
Nov 23, 2023 $ 0.000089
+0.00%
$ 220,506 $ 13
Nov 22, 2023 $ 0.000089
+0.00%
$ -- $ 27
Nov 21, 2023 $ 0.000089
+0.23%
$ 220,506 $ 27
Nov 20, 2023 $ 0.0000888
+0.00%
$ 220,010 $ 18
Nov 19, 2023 $ 0.0000888
+0.00%
$ 220,010 $ 18
Nov 18, 2023 $ 0.0000888
+0.00%
$ -- $ 18
Nov 17, 2023 $ 0.0000888
+0.00%
$ 220,010 $ 18
Nov 16, 2023 $ 0.0000888
+0.91%
$ 220,010 $ 8
Nov 15, 2023 $ 0.000088
+0.00%
$ 218,028 $ 8
Nov 14, 2023 $ 0.000088
+0.46%
$ 218,028 $ 35
Nov 13, 2023 $ 0.0000876
+0.00%
$ 217,037 $ 19
Nov 12, 2023 $ 0.0000876
+0.69%
$ 217,037 $ 17
Nov 11, 2023 $ 0.000087
+0.00%
$ 215,551 $ 2
Nov 10, 2023 $ 0.000087
+0.00%
$ 215,551 $ 0
Nov 9, 2023 $ 0.000087
+0.58%
$ 215,551 $ 43
Nov 8, 2023 $ 0.000086
+0.00%
$ -- $ 16
Nov 7, 2023 $ 0.000086
+0.32%
$ 213,073 $ 16
Nov 6, 2023 $ 0.0000857
+0.00%
$ 212,409 $ 26
Nov 5, 2023 $ 0.0000846
-0.39%
$ 209,658 $ 17
Nov 4, 2023 $ 0.000085
+0.03%
$ 210,632 $ 17
Nov 1, 2023 $ 0.0000832
+0.07%
$ -- $ 25
Oct 31, 2023 $ 0.0000831
-0.09%
$ 205,772 $ 25
Oct 29, 2023 $ 0.0000841
-0.11%
$ -- $ 0
Oct 28, 2023 $ 0.0000841
+18.47%
$ 208,475 $ 22
Oct 27, 2023 $ 0.000071
+0.07%
$ 175,946 $ 21
Oct 26, 2023 $ 0.000071
-0.01%
$ 175,879 $ 18
Oct 25, 2023 $ 0.000071
+0.05%
$ 175,897 $ 18
Oct 24, 2023 $ 0.00007
+0.12%
$ 173,443 $ 5
Oct 23, 2023 $ 0.0000699
+14.93%
$ 173,205 $ 20
Oct 22, 2023 $ 0.0000608
-0.03%
$ 150,723 $ 15
Oct 21, 2023 $ 0.0000605
+4.36%
$ -- $ 14
Oct 20, 2023 $ 0.000058
+0.17%
$ 143,693 $ 14
Oct 19, 2023 $ 0.0000579
+0.05%
$ 143,457 $ 14
Oct 18, 2023 $ 0.0000579
-0.43%
$ 143,404 $ 14
Oct 17, 2023 $ 0.0000581
+0.10%
$ 144,004 $ 26