DLCTOKEN Historical Data

DLC Page 6
Download
Date Close Price change Market cap Trading volume
Oct 16, 2023 $ 0.0000581
-0.20%
$ 143,839 $ 12
Oct 15, 2023 $ 0.0000582
-0.21%
$ 144,099 $ 12
Oct 14, 2023 $ 0.0000583
+0.38%
$ 144,450 $ 15
Oct 13, 2023 $ 0.0000581
+0.39%
$ -- $ 9
Oct 12, 2023 $ 0.0000579
+0.26%
$ 143,521 $ 9
Oct 11, 2023 $ 0.0000578
-0.86%
$ 143,133 $ 18
Oct 10, 2023 $ 0.0000583
-0.22%
$ 144,403 $ 20
Oct 9, 2023 $ 0.0000584
+1.24%
$ 144,745 $ 9
Oct 8, 2023 $ 0.0000577
-0.12%
$ 142,938 $ 23
Oct 7, 2023 $ 0.0000582
+0.02%
$ 144,281 $ 12
Oct 6, 2023 $ 0.0000582
-0.11%
$ 144,212 $ 26
Oct 5, 2023 $ 0.0000581
+0.03%
$ 143,832 $ 14
Oct 4, 2023 $ 0.000058
+0.09%
$ 143,774 $ 29
Oct 3, 2023 $ 0.000058
-0.11%
$ 143,686 $ 12
Oct 2, 2023 $ 0.000058
+0.30%
$ 143,731 $ 9
Oct 1, 2023 $ 0.0000578
-0.40%
$ 143,316 $ 9
Sep 30, 2023 $ 0.0000581
+0.06%
$ -- $ 9
Sep 29, 2023 $ 0.000058
+0.01%
$ 143,740 $ 9
Sep 28, 2023 $ 0.000058
+0.08%
$ 143,740 $ 9
Sep 27, 2023 $ 0.000058
+0.01%
$ 143,620 $ 9
Sep 26, 2023 $ 0.000058
+0.77%
$ 143,627 $ 14
Sep 25, 2023 $ 0.0000575
-0.71%
$ 142,522 $ 11
Sep 24, 2023 $ 0.0000578
-0.10%
$ 143,108 $ 9
Sep 23, 2023 $ 0.0000578
+0.59%
$ 143,238 $ 20
Sep 22, 2023 $ 0.0000575
+0.10%
$ 142,390 $ 26
Sep 21, 2023 $ 0.0000568
+1.48%
$ 140,630 $ 0
Sep 20, 2023 $ 0.0000651
+0.02%
$ 161,396 $ 13
Sep 19, 2023 $ 0.0000568
+1.22%
$ 140,814 $ 11
Sep 18, 2023 $ 0.0000562
+0.43%
$ 139,169 $ 20
Sep 17, 2023 $ 0.0000559
+0.18%
$ 138,438 $ 11
Sep 16, 2023 $ 0.0000558
+0.98%
$ 138,199 $ 8
Sep 15, 2023 $ 0.0000552
+0.12%
$ 136,781 $ 8
Sep 14, 2023 $ 0.0000551
+3.42%
$ 136,619 $ 11
Sep 13, 2023 $ 0.000071
-0.36%
$ 175,835 $ 14
Sep 12, 2023 $ 0.0000712
-0.07%
$ 176,481 $ 18
Sep 11, 2023 $ 0.0000713
-0.19%
$ 176,615 $ 10
Sep 10, 2023 $ 0.0000714
+0.11%
$ 176,948 $ 4
Sep 9, 2023 $ 0.0000536
+0.42%
$ -- $ 2
Sep 8, 2023 $ 0.0000533
-25.51%
$ 132,129 $ 2
Sep 7, 2023 $ 0.0000716
-0.18%
$ 177,337 $ 11
Sep 6, 2023 $ 0.0000717
-0.16%
$ 177,634 $ 5
Sep 5, 2023 $ 0.0000718
+0.30%
$ 177,991 $ 12
Sep 4, 2023 $ 0.0000717
-0.09%
$ 177,526 $ 6
Sep 3, 2023 $ 0.0000717
-0.34%
$ 177,728 $ 15
Sep 2, 2023 $ 0.0000719
-0.20%
$ 178,240 $ 10
Sep 1, 2023 $ 0.0000721
-0.45%
$ 178,536 $ 10
Aug 31, 2023 $ 0.0000723
+0.01%
$ -- $ 6
Aug 30, 2023 $ 0.0000723
+0.14%
$ 179,014 $ 12
Aug 29, 2023 $ 0.0000722
-0.15%
$ 178,797 $ 21
Aug 28, 2023 $ 0.0000723
-0.36%
$ 179,044 $ 47