DLCTOKEN Historical Data

DLC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 6, 2023 $ 0.0000802
+0.22%
$ 198,736 $ 28
Jul 5, 2023 $ 0.00008
-0.14%
$ 198,171 $ 8
Jul 4, 2023 $ 0.0000801
+2.00%
$ 198,482 $ 42
Jul 3, 2023 $ 0.0000784
-0.02%
$ 194,365 $ 20
Jul 2, 2023 $ 0.0000785
+1.95%
$ 194,411 $ 36
Jul 1, 2023 $ 0.0000769
+5.43%
$ 190,644 $ 55
Jun 30, 2023 $ 0.000073
+0.02%
$ 180,865 $ 22
Jun 29, 2023 $ 0.0000707
-4.38%
$ 175,273 $ 46
Jun 28, 2023 $ 0.000074
-1.33%
$ 183,406 $ 4
Jun 27, 2023 $ 0.000075
-6.29%
$ 185,810 $ 44
Jun 26, 2023 $ 0.00008
-5.97%
$ 198,200 $ 32
Jun 25, 2023 $ 0.0000851
-7.64%
$ 210,722 $ 40
Jun 24, 2023 $ 0.0000919
-3.25%
$ 227,785 $ 25
Jun 23, 2023 $ 0.000095
-9.46%
$ 235,437 $ 36
Jun 22, 2023 $ 0.000105
-12.59%
$ 260,204 $ 46
Jun 21, 2023 $ 0.00012
-1.18%
$ 297,476 $ 46
Jun 20, 2023 $ 0.000121
+0.19%
$ 300,801 $ 45
Jun 19, 2023 $ 0.000121
-1.47%
$ 300,306 $ 26
Jun 18, 2023 $ 0.000123
+0.03%
$ 304,855 $ 31
Jun 17, 2023 $ 0.000123
+0.06%
$ 304,806 $ 31
Jun 16, 2023 $ 0.000123
+0.02%
$ 304,611 $ 36
Jun 15, 2023 $ 0.000123
-0.81%
$ 304,459 $ 34
Jun 14, 2023 $ 0.000124
+0.10%
$ -- $ 4
Jun 13, 2023 $ 0.000124
-0.08%
$ 306,915 $ 19
Jun 12, 2023 $ 0.000124
-0.08%
$ 307,247 $ 37
Jun 11, 2023 $ 0.000124
-0.09%
$ 307,459 $ 40
Jun 10, 2023 $ 0.000124
-3.74%
$ 307,734 $ 37
Jun 9, 2023 $ 0.000129
+0.04%
$ 319,590 $ 18
Jun 7, 2023 $ 0.00013
+0.13%
$ -- $ 0
Jun 6, 2023 $ 0.00013
-7.24%
$ 322,001 $ 0
Jun 5, 2023 $ 0.00014
+97.65%
$ 347,139 $ 0
Jun 4, 2023 $ 0.0000709
-52.90%
$ 175,565 $ 5
Jun 3, 2023 $ 0.00015
-10.60%
$ 372,794 $ 14
Jun 2, 2023 $ 0.000168
+0.04%
$ 416,023 $ 47
Jun 1, 2023 $ 0.000167
+0.10%
$ 413,952 $ 18
May 31, 2023 $ 0.000167
-0.14%
$ 413,483 $ 25
May 30, 2023 $ 0.000167
-0.03%
$ 414,010 $ 45
May 29, 2023 $ 0.000167
-0.58%
$ 414,042 $ 38
May 28, 2023 $ 0.000168
-0.72%
$ 416,146 $ 20
May 27, 2023 $ 0.000169
+0.71%
$ 419,015 $ 31
May 26, 2023 $ 0.000168
+0.37%
$ 416,708 $ 25
May 25, 2023 $ 0.000168
-0.49%
$ 415,156 $ 35
May 24, 2023 $ 0.000168
+1.01%
$ 417,130 $ 29
May 23, 2023 $ 0.000167
-0.07%
$ 412,992 $ 33
May 22, 2023 $ 0.000167
-0.78%
$ 413,367 $ 30
May 21, 2023 $ 0.000168
-0.49%
$ 416,936 $ 39
May 20, 2023 $ 0.000169
+1.33%
$ 418,844 $ 37
May 19, 2023 $ 0.000167
+0.51%
$ 413,430 $ 38
May 18, 2023 $ 0.000166
+0.10%
$ 411,380 $ 30
May 17, 2023 $ 0.000166
+0.02%
$ 411,013 $ 40