DLCTOKEN Historical Data

DLC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 27, 2023 $ 0.0000725
-0.35%
$ 179,687 $ 54
Aug 24, 2023 $ 0.0000724
+0.39%
$ 179,295 $ 10
Aug 23, 2023 $ 0.0000721
+0.07%
$ 178,667 $ 24
Aug 22, 2023 $ 0.000072
-0.25%
$ 178,421 $ 7
Aug 21, 2023 $ 0.0000722
-0.63%
$ 178,892 $ 12
Aug 20, 2023 $ 0.0000727
+0.18%
$ 180,027 $ 13
Aug 19, 2023 $ 0.0000725
+0.14%
$ 179,705 $ 30
Aug 18, 2023 $ 0.0000724
+0.70%
$ 179,494 $ 23
Aug 17, 2023 $ 0.0000719
+0.41%
$ 178,147 $ 6
Aug 16, 2023 $ 0.0000717
+0.23%
$ 177,569 $ 25
Aug 15, 2023 $ 0.0000715
+2.27%
$ 177,197 $ 38
Aug 14, 2023 $ 0.0000699
-0.03%
$ 173,250 $ 12
Aug 13, 2023 $ 0.0000698
-0.28%
$ 173,054 $ 37
Aug 12, 2023 $ 0.00007
-0.60%
$ 173,495 $ 23
Aug 11, 2023 $ 0.0000704
-0.69%
$ 174,541 $ 20
Aug 10, 2023 $ 0.0000709
-2.10%
$ 175,749 $ 21
Aug 9, 2023 $ 0.0000725
-0.02%
$ 179,514 $ 33
Aug 8, 2023 $ 0.0000725
+0.08%
$ 179,588 $ 19
Aug 7, 2023 $ 0.0000724
-0.39%
$ 179,395 $ 17
Aug 6, 2023 $ 0.0000726
-0.28%
$ 179,971 $ 17
Aug 5, 2023 $ 0.0000728
+0.12%
$ 180,409 $ 24
Aug 4, 2023 $ 0.0000727
-1.02%
$ 180,182 $ 13
Aug 3, 2023 $ 0.0000735
+0.06%
$ 182,055 $ 28
Aug 2, 2023 $ 0.0000735
-1.75%
$ 182,001 $ 37
Aug 1, 2023 $ 0.0000748
-0.30%
$ 185,245 $ 32
Jul 31, 2023 $ 0.000075
-1.32%
$ 185,783 $ 19
Jul 30, 2023 $ 0.000076
-0.12%
$ 188,237 $ 25
Jul 29, 2023 $ 0.0000761
-3.12%
$ 188,446 $ 38
Jul 28, 2023 $ 0.0000785
-6.72%
$ 194,484 $ 34
Jul 27, 2023 $ 0.0000841
-0.17%
$ 208,414 $ 19
Jul 26, 2023 $ 0.0000843
+0.06%
$ 208,813 $ 19
Jul 25, 2023 $ 0.0000842
-0.05%
$ 208,595 $ 22
Jul 24, 2023 $ 0.0000842
+0.08%
$ 208,683 $ 20
Jul 23, 2023 $ 0.0000841
-0.25%
$ 208,378 $ 16
Jul 22, 2023 $ 0.0000843
+1.19%
$ 208,968 $ 19
Jul 21, 2023 $ 0.0000834
+0.01%
$ 206,509 $ 16
Jul 20, 2023 $ 0.0000834
-0.01%
$ 206,597 $ 13
Jul 19, 2023 $ 0.0000834
+0.07%
$ 206,529 $ 50
Jul 18, 2023 $ 0.0000833
+0.90%
$ 206,400 $ 41
Jul 17, 2023 $ 0.0000825
-0.18%
$ 204,510 $ 29
Jul 16, 2023 $ 0.0000828
+0.31%
$ 205,100 $ 14
Jul 15, 2023 $ 0.0000826
+1.15%
$ 204,627 $ 24
Jul 14, 2023 $ 0.0000816
+0.22%
$ 202,205 $ 20
Jul 13, 2023 $ 0.0000814
-0.23%
$ 201,736 $ 35
Jul 12, 2023 $ 0.0000816
+0.73%
$ 202,203 $ 25
Jul 11, 2023 $ 0.000081
+0.05%
$ 200,743 $ 24
Jul 10, 2023 $ 0.000081
+0.54%
$ 200,608 $ 36
Jul 9, 2023 $ 0.0000805
+0.09%
$ 199,520 $ 16
Jul 8, 2023 $ 0.0000804
-0.12%
$ 199,279 $ 18
Jul 7, 2023 $ 0.0000805
+0.23%
$ 199,527 $ 35