BMAX Historical Data

BMAX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.0191
-0.05%
$ 95.55 million $ 375,221
Feb 24, 2026 $ 0.0191
-0.42%
$ 95.6 million $ 390,660
Feb 23, 2026 $ 0.0192
+0.26%
$ 96 million $ 369,004
Feb 22, 2026 $ 0.0192
+0.00%
$ 95.95 million $ 365,301
Feb 21, 2026 $ 0.0192
+0.05%
$ 95.85 million $ 380,739
Feb 20, 2026 $ 0.0192
+0.16%
$ 95.9 million $ 383,638
Feb 19, 2026 $ 0.0191
+2.69%
$ 95.6 million $ 357,565
Feb 18, 2026 $ 0.0186
-0.37%
$ 93.15 million $ 397,411
Feb 17, 2026 $ 0.0187
+0.05%
$ 93.5 million $ 373,486
Feb 16, 2026 $ 0.0187
-0.11%
$ 93.35 million $ 370,645
Feb 15, 2026 $ 0.0187
-0.32%
$ 93.45 million $ 381,685
Feb 14, 2026 $ 0.0187
-0.21%
$ 93.45 million $ 383,093
Feb 13, 2026 $ 0.0187
+0.48%
$ 93.7 million $ 377,367
Feb 12, 2026 $ 0.0186
-0.05%
$ 93.2 million $ 371,243
Feb 11, 2026 $ 0.0187
-0.27%
$ 93.45 million $ 390,849
Feb 10, 2026 $ 0.0187
-0.21%
$ 93.55 million $ 383,908
Feb 9, 2026 $ 0.0188
-0.53%
$ 93.8 million $ 366,764
Feb 8, 2026 $ 0.0189
+0.21%
$ 94.4 million $ 381,044
Feb 7, 2026 $ 0.0189
-0.58%
$ 94.3 million $ 353,926
Feb 6, 2026 $ 0.019
+0.32%
$ 94.9 million $ 354,311
Feb 5, 2026 $ 0.019
-0.52%
$ 94.8 million $ 397,993
Feb 4, 2026 $ 0.0191
-0.21%
$ 95.3 million $ 377,939
Feb 3, 2026 $ 0.0191
-0.26%
$ 95.5 million $ 397,677
Feb 2, 2026 $ 0.0191
+0.10%
$ 95.7 million $ 378,350
Feb 1, 2026 $ 0.0191
-0.67%
$ 95.65 million $ 379,776
Jan 31, 2026 $ 0.0192
-6.70%
$ 96.15 million $ 356,903
Jan 30, 2026 $ 0.0206
+0.00%
$ 103 million $ 380,716
Jan 29, 2026 $ 0.0207
+0.44%
$ 103.3 million $ 339,757
Jan 28, 2026 $ 0.0206
+0.05%
$ 102.9 million $ 367,872
Jan 27, 2026 $ 0.0206
-0.10%
$ 102.9 million $ 387,108
Jan 26, 2026 $ 0.0206
+0.10%
$ 103 million $ 356,128
Jan 25, 2026 $ 0.0206
-0.05%
$ 103 million $ 390,034
Jan 24, 2026 $ 0.0206
+0.10%
$ 103 million $ 372,653
Jan 23, 2026 $ 0.0206
+0.19%
$ 103 million $ 360,523
Jan 22, 2026 $ 0.0206
-0.53%
$ 102.9 million $ 379,442
Jan 21, 2026 $ 0.0207
+0.05%
$ 103.25 million $ 376,266
Jan 20, 2026 $ 0.0207
+0.19%
$ 103.45 million $ 368,034
Jan 19, 2026 $ 0.0206
-0.29%
$ 103.15 million $ 377,880
Jan 18, 2026 $ 0.0207
+0.49%
$ 103.15 million $ 374,199
Jan 17, 2026 $ 0.0207
-0.58%
$ 103.25 million $ 360,722
Jan 16, 2026 $ 0.0208
+0.68%
$ 103.8 million $ 361,484
Jan 15, 2026 $ 0.0206
-0.05%
$ 103.1 million $ 364,302
Jan 14, 2026 $ 0.0206
+0.05%
$ 103.25 million $ 369,114
Jan 13, 2026 $ 0.0206
+0.05%
$ 103.05 million $ 362,187
Jan 12, 2026 $ 0.0206
+0.10%
$ 103.05 million $ 372,321
Jan 11, 2026 $ 0.0206
-0.15%
$ 102.95 million $ 359,434
Jan 10, 2026 $ 0.0206
-0.53%
$ 103 million $ 367,104
Jan 9, 2026 $ 0.0207
-1.15%
$ 103.25 million $ 376,034
Jan 8, 2026 $ 0.0209
-0.19%
$ 104.5 million $ 382,940
Jan 7, 2026 $ 0.021
-0.43%
$ 105.15 million $ 359,176