Coinranking
BMAX Historical Data
BMAX
Page 11
| Date | | | ||
|---|---|---|---|---|
| Apr 17, 2025 | $0.0775 | +2.04% | ||
| Apr 16, 2025 | $0.076 | -2.06% | ||
| Apr 15, 2025 | $0.0777 | +1.30% | ||
| Apr 14, 2025 | $0.0767 | -2.67% | ||
| Apr 13, 2025 | $0.0788 | -0.23% | ||
| Apr 12, 2025 | $0.0789 | -0.87% | ||
| Apr 11, 2025 | $0.0795 | -0.67% | ||
| Apr 10, 2025 | $0.08 | -0.09% | ||
| Apr 9, 2025 | $0.0801 | +0.28% | ||
| Apr 8, 2025 | $0.0798 | -1.21% | ||
| Apr 7, 2025 | $0.0806 | -0.60% | ||
| Apr 6, 2025 | $0.0811 | -0.77% | ||
| Apr 5, 2025 | $0.0817 | -0.01% | ||
| Apr 4, 2025 | $0.0817 | -1.24% | ||
| Apr 3, 2025 | $0.0827 | -1.29% | ||
| Apr 2, 2025 | $0.0838 | -1.10% | ||
| Apr 1, 2025 | $0.0848 | +1.06% | ||
| Mar 31, 2025 | $0.0839 | -0.55% | ||
| Mar 30, 2025 | $0.0844 | -0.04% | ||
| Mar 29, 2025 | $0.0844 | -2.30% | ||
| Mar 28, 2025 | $0.0864 | -5.01% | ||
| Mar 27, 2025 | $0.091 | +0.62% | ||
| Mar 26, 2025 | $0.0904 | +0.00% | ||
| Mar 25, 2025 | $0.0904 | -0.15% | ||
| Mar 24, 2025 | $0.0906 | +2.25% | ||
| Mar 23, 2025 | $0.0886 | +0.73% | ||
| Mar 22, 2025 | $0.0879 | -0.23% | ||
| Mar 21, 2025 | $0.0881 | -0.60% | ||
| Mar 20, 2025 | $0.0886 | +0.67% | ||
| Mar 19, 2025 | $0.088 | +0.61% | ||
| Mar 18, 2025 | $0.0875 | +1.63% | ||
| Mar 17, 2025 | $0.0861 | -1.34% | ||
| Mar 16, 2025 | $0.0872 | -0.72% | ||
| Mar 15, 2025 | $0.0879 | +0.02% | ||
| Mar 14, 2025 | $0.0878 | +2.65% | ||
| Mar 13, 2025 | $0.0857 | -2.19% | ||
| Mar 12, 2025 | $0.0877 | -2.19% | ||
| Mar 11, 2025 | $0.0897 | +5.72% | ||
| Mar 10, 2025 | $0.0848 | +0.08% | ||
| Mar 9, 2025 | $0.0845 | -4.05% | ||
| Mar 8, 2025 | $0.0881 | +0.65% | ||
| Mar 7, 2025 | $0.0875 | -5.27% | ||
| Mar 6, 2025 | $0.0924 | -0.24% | ||
| Mar 5, 2025 | $0.0926 | +3.59% | ||
| Mar 4, 2025 | $0.0894 | +0.88% | ||
| Mar 3, 2025 | $0.0886 | -8.26% | ||
| Mar 2, 2025 | $0.0966 | +7.39% | ||
| Mar 1, 2025 | $0.0899 | +2.50% | ||
| Feb 28, 2025 | $0.0877 | +3.30% | ||
| Feb 27, 2025 | $0.0848 | -3.28% | ||