BMAX Historical Data

BMAX Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.114
-2.39%
$ 569.6 million $ 636,811
Dec 5, 2024 $ 0.117
+3.56%
$ 583.5 million $ 845,857
Dec 4, 2024 $ 0.113
+1.28%
$ 563.3 million $ 863,241
Dec 3, 2024 $ 0.111
+2.75%
$ 556.2 million $ 611,480
Dec 2, 2024 $ 0.108
-5.13%
$ 541.3 million $ 665,847
Dec 1, 2024 $ 0.114
+1.05%
$ 571.45 million $ 432,331
Nov 30, 2024 $ 0.113
-1.58%
$ 565.1 million $ 495,777
Nov 29, 2024 $ 0.115
+2.79%
$ 574.85 million $ 441,201
Nov 28, 2024 $ 0.112
-4.28%
$ 559.3 million $ 550,796
Nov 27, 2024 $ 0.117
+7.96%
$ 584.2 million $ 731,114
Nov 26, 2024 $ 0.108
+2.97%
$ 541.9 million $ 621,510
Nov 25, 2024 $ 0.106
-6.03%
$ 529.9 million $ 868,683
Nov 24, 2024 $ 0.113
+1.17%
$ 564.05 million $ 472,135
Nov 23, 2024 $ 0.111
+0.83%
$ 557.45 million $ 472,615
Nov 22, 2024 $ 0.111
-4.05%
$ 552.85 million $ 556,962
Nov 21, 2024 $ 0.115
-1.53%
$ 576 million $ 758,822
Nov 20, 2024 $ 0.117
+4.95%
$ 585.15 million $ 458,201
Nov 19, 2024 $ 0.112
+4.15%
$ 558.35 million $ 487,518
Nov 18, 2024 $ 0.108
-0.85%
$ 537.75 million $ 591,392
Nov 17, 2024 $ 0.108
-3.56%
$ 542.45 million $ 452,564
Nov 16, 2024 $ 0.113
-4.05%
$ 562.5 million $ 435,722
Nov 15, 2024 $ 0.117
+8.73%
$ 583.65 million $ 526,907
Nov 14, 2024 $ 0.107
-7.73%
$ 533.1 million $ 571,544
Nov 13, 2024 $ 0.115
+2.14%
$ 577.25 million $ 856,132
Nov 12, 2024 $ 0.113
-2.80%
$ 567.25 million $ 908,939
Nov 11, 2024 $ 0.119
+1.42%
$ 594.65 million $ 975,833
Nov 10, 2024 $ 0.117
-0.31%
$ 586.35 million $ 861,190
Nov 9, 2024 $ 0.118
-1.67%
$ 588.3 million $ 532,388
Nov 8, 2024 $ 0.12
+1.93%
$ 598.35 million $ 585,118
Nov 7, 2024 $ 0.117
-0.64%
$ 586.4 million $ 711,268
Nov 6, 2024 $ 0.118
+3.64%
$ 590.25 million $ 944,924
Nov 5, 2024 $ 0.114
+4.01%
$ 569.65 million $ 356,851
Nov 4, 2024 $ 0.11
-0.89%
$ 547.6 million $ 349,864
Nov 3, 2024 $ 0.111
+3.22%
$ 552.55 million $ 311,788
Nov 2, 2024 $ 0.107
-0.94%
$ 535 million $ 228,017
Nov 1, 2024 $ 0.108
-0.47%
$ 538.15 million $ 436,650
Oct 31, 2024 $ 0.108
-6.52%
$ 540.8 million $ 415,244
Oct 30, 2024 $ 0.116
-1.90%
$ 578.55 million $ 476,923
Oct 29, 2024 $ 0.118
+0.04%
$ 589.7 million $ 432,434
Oct 28, 2024 $ 0.118
+3.50%
$ 589.55 million $ 390,177
Oct 27, 2024 $ 0.114
+2.69%
$ 569.6 million $ 220,109
Oct 26, 2024 $ 0.111
+1.13%
$ 554.6 million $ 286,994
Oct 25, 2024 $ 0.11
-4.63%
$ 548.45 million $ 510,834
Oct 24, 2024 $ 0.115
+3.87%
$ 574.35 million $ 329,945
Oct 23, 2024 $ 0.111
-0.74%
$ 552.9 million $ 365,383
Oct 22, 2024 $ 0.111
-0.84%
$ 556.85 million $ 305,629
Oct 21, 2024 $ 0.112
-5.52%
$ 561.45 million $ 358,362
Oct 20, 2024 $ 0.119
+0.29%
$ 594.3 million $ 327,620
Oct 19, 2024 $ 0.118
-0.28%
$ 592.5 million $ 200,263
Oct 18, 2024 $ 0.119
+2.48%
$ 594.25 million $ 344,737