BMAX Historical Data

BMAX Page 12
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.119
+2.48%
$ 594.25 million $ 344,737
Oct 17, 2024 $ 0.116
-1.91%
$ 579.3 million $ 273,045
Oct 16, 2024 $ 0.118
+1.91%
$ 590.85 million $ 317,607
Oct 15, 2024 $ 0.116
-2.47%
$ 579.6 million $ 448,218
Oct 14, 2024 $ 0.119
+2.40%
$ 594.1 million $ 469,218
Oct 13, 2024 $ 0.116
-0.07%
$ 580.5 million $ 204,001
Oct 12, 2024 $ 0.116
+1.09%
$ 580.85 million $ 220,548
Oct 11, 2024 $ 0.115
+4.67%
$ 573.35 million $ 295,320
Oct 10, 2024 $ 0.109
+2.67%
$ 544.15 million $ 292,915
Oct 9, 2024 $ 0.106
-0.39%
$ 530.4 million $ 287,428
Oct 8, 2024 $ 0.106
-1.23%
$ 532.4 million $ 265,987
Oct 7, 2024 $ 0.108
-3.14%
$ 538.4 million $ 365,009
Oct 6, 2024 $ 0.111
+0.99%
$ 555.85 million $ 202,858
Oct 5, 2024 $ 0.11
-0.42%
$ 550.3 million $ 203,300
Oct 4, 2024 $ 0.11
+1.20%
$ 552.3 million $ 294,455
Oct 3, 2024 $ 0.109
+0.77%
$ 545.5 million $ 350,567
Oct 2, 2024 $ 0.108
+0.69%
$ 541.1 million $ 226,758
Oct 1, 2024 $ 0.108
+0.40%
$ 538.05 million $ 494,970
Sep 30, 2024 $ 0.107
-9.71%
$ 533.3 million $ 330,660
Sep 29, 2024 $ 0.118
+1.68%
$ 591.35 million $ 255,471
Sep 28, 2024 $ 0.116
-2.37%
$ 581.75 million $ 232,251
Sep 27, 2024 $ 0.119
+0.63%
$ 595.1 million $ 345,729
Sep 26, 2024 $ 0.119
+4.69%
$ 592.55 million $ 345,892
Sep 25, 2024 $ 0.113
-5.57%
$ 566.55 million $ 294,996
Sep 24, 2024 $ 0.12
+4.43%
$ 600.3 million $ 337,905
Sep 23, 2024 $ 0.115
-3.81%
$ 574.95 million $ 383,211
Sep 22, 2024 $ 0.12
+1.69%
$ 599.85 million $ 287,315
Sep 21, 2024 $ 0.117
-0.15%
$ 585.8 million $ 251,752
Sep 20, 2024 $ 0.117
-0.31%
$ 586.5 million $ 400,600
Sep 19, 2024 $ 0.118
+0.82%
$ 588.7 million $ 394,779
Sep 18, 2024 $ 0.116
+1.16%
$ 580.25 million $ 346,655
Sep 17, 2024 $ 0.115
+6.26%
$ 574.2 million $ 338,308
Sep 16, 2024 $ 0.108
-3.91%
$ 539.55 million $ 369,223
Sep 15, 2024 $ 0.113
-3.22%
$ 562.8 million $ 268,549
Sep 14, 2024 $ 0.116
-2.18%
$ 581.5 million $ 225,783
Sep 13, 2024 $ 0.119
+1.73%
$ 594.25 million $ 322,733
Sep 12, 2024 $ 0.117
+1.50%
$ 584.15 million $ 274,193
Sep 11, 2024 $ 0.115
-2.61%
$ 576.75 million $ 337,780
Sep 10, 2024 $ 0.118
+0.84%
$ 592.3 million $ 298,783
Sep 9, 2024 $ 0.118
+5.03%
$ 589.15 million $ 374,025
Sep 8, 2024 $ 0.112
+1.80%
$ 561 million $ 276,596
Sep 7, 2024 $ 0.11
-0.14%
$ 552.05 million $ 280,138
Sep 6, 2024 $ 0.111
+3.32%
$ 552.85 million $ 646,517
Sep 5, 2024 $ 0.107
-4.93%
$ 534.7 million $ 326,503
Sep 4, 2024 $ 0.112
+6.34%
$ 561.8 million $ 425,964
Sep 3, 2024 $ 0.106
-6.62%
$ 527.85 million $ 287,818
Sep 2, 2024 $ 0.113
+7.08%
$ 565.45 million $ 320,332
Sep 1, 2024 $ 0.106
-3.18%
$ 528.6 million $ 291,457
Aug 31, 2024 $ 0.109
-0.63%
$ 545.85 million $ 196,935
Aug 30, 2024 $ 0.11
+2.29%
$ 549.3 million $ 335,846