BMAX Historical Data

BMAX Page 12
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $0.0877
-9.29%
$438.6 million $646,399
Feb 25, 2025 $0.0967
-0.29%
$483.55 million $1.06 million
Feb 24, 2025 $0.0973
-2.41%
$486.55 million $715,042
Feb 23, 2025 $0.0997
-2.15%
$498.6 million $518,053
Feb 22, 2025 $0.102
-2.41%
$509.45 million $422,631
Feb 21, 2025 $0.104
+0.79%
$522.2 million $784,886
Feb 20, 2025 $0.104
-0.56%
$518.1 million $324,717
Feb 19, 2025 $0.104
-1.01%
$521 million $319,484
Feb 18, 2025 $0.105
-0.27%
$526.4 million $564,064
Feb 17, 2025 $0.106
-0.20%
$527.8 million $587,964
Feb 16, 2025 $0.106
-0.83%
$528.9 million $250,232
Feb 15, 2025 $0.107
-0.05%
$533.35 million $252,422
Feb 14, 2025 $0.107
+0.09%
$533.5 million $436,186
Feb 13, 2025 $0.107
-1.75%
$533 million $432,089
Feb 12, 2025 $0.108
+3.18%
$542.45 million $575,612
Feb 11, 2025 $0.105
-0.31%
$525.9 million $447,886
Feb 10, 2025 $0.106
-0.39%
$527.55 million $393,579
Feb 9, 2025 $0.106
-0.08%
$529.55 million $385,534
Feb 8, 2025 $0.106
-0.08%
$529.95 million $373,537
Feb 7, 2025 $0.106
+0.05%
$530.1 million $617,542
Feb 6, 2025 $0.106
+0.26%
$529.9 million $642,289
Feb 5, 2025 $0.106
-0.94%
$528.8 million $615,266
Feb 4, 2025 $0.107
-3.28%
$533.45 million $1.13 million
Feb 3, 2025 $0.11
+3.63%
$551.55 million $2.38 million
Feb 2, 2025 $0.106
+0.92%
$532.25 million $920,280
Feb 1, 2025 $0.105
-0.44%
$527.3 million $362,615
Jan 31, 2025 $0.106
-0.49%
$529.75 million $577,480
Jan 30, 2025 $0.106
-2.08%
$532.15 million $348,085
Jan 29, 2025 $0.109
+2.23%
$543.55 million $408,855
Jan 28, 2025 $0.106
-3.37%
$531.55 million $353,919
Jan 27, 2025 $0.11
+3.64%
$550.2 million $673,195
Jan 26, 2025 $0.106
-2.27%
$531.6 million $317,501
Jan 25, 2025 $0.109
-0.66%
$543.95 million $257,453
Jan 24, 2025 $0.11
+0.57%
$547.75 million $448,153
Jan 23, 2025 $0.109
+2.08%
$545.4 million $582,525
Jan 22, 2025 $0.107
-3.56%
$534.45 million $350,924
Jan 21, 2025 $0.111
+3.72%
$554.2 million $508,899
Jan 20, 2025 $0.107
+0.00%
$535.1 million $952,912
Jan 19, 2025 $0.107
-0.68%
$536.6 million $1.16 million
Jan 18, 2025 $0.108
+0.92%
$540.2 million $570,720
Jan 17, 2025 $0.107
-1.53%
$535.3 million $504,533
Jan 16, 2025 $0.109
+0.12%
$543.45 million $448,849
Jan 15, 2025 $0.109
-0.12%
$542.8 million $433,123
Jan 14, 2025 $0.109
-2.72%
$543.5 million $390,855
Jan 13, 2025 $0.112
+2.04%
$558.9 million $761,050
Jan 12, 2025 $0.11
-0.69%
$547.5 million $229,424
Jan 11, 2025 $0.11
+0.14%
$551.25 million $216,457
Jan 10, 2025 $0.11
+3.02%
$550.75 million $454,507
Jan 9, 2025 $0.107
+0.57%
$534.3 million $463,463
Jan 8, 2025 $0.106
-0.03%
$531.3 million $548,479