BMAX Historical Data

BMAX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.115
-5.31%
$ 573.55 million $ 336,934
Jul 9, 2024 $ 0.121
+5.08%
$ 606.05 million $ 346,674
Jul 8, 2024 $ 0.115
+5.49%
$ 577.1 million $ 521,254
Jul 7, 2024 $ 0.11
-8.68%
$ 550.6 million $ 250,675
Jul 6, 2024 $ 0.121
+2.26%
$ 603.05 million $ 303,919
Jul 5, 2024 $ 0.118
+10.95%
$ 590.45 million $ 822,089
Jul 4, 2024 $ 0.106
-2.41%
$ 530.85 million $ 430,060
Jul 3, 2024 $ 0.109
-4.74%
$ 544.05 million $ 280,678
Jul 2, 2024 $ 0.114
-3.92%
$ 571.05 million $ 38,602
Jul 1, 2024 $ 0.119
-2.16%
$ 593.85 million $ 51,534
Jun 30, 2024 $ 0.121
+5.03%
$ 607 million $ 46,296
Jun 29, 2024 $ 0.115
+2.66%
$ 577.45 million $ 39,923
Jun 28, 2024 $ 0.112
-5.34%
$ 561.55 million $ 60,013
Jun 27, 2024 $ 0.119
+3.28%
$ 593.45 million $ 62,886
Jun 26, 2024 $ 0.115
-4.58%
$ 574.4 million $ 73,572
Jun 25, 2024 $ 0.12
+6.74%
$ 602.4 million $ 80,723
Jun 24, 2024 $ 0.113
+7.42%
$ 564.15 million $ 168,624
Jun 23, 2024 $ 0.105
-3.95%
$ 524 million $ 69,562
Jun 22, 2024 $ 0.109
+1.10%
$ 545.75 million $ 74,561
Jun 21, 2024 $ 0.108
-0.33%
$ 539.35 million $ 128,662
Jun 20, 2024 $ 0.108
-0.37%
$ 540.55 million $ 142,014
Jun 19, 2024 $ 0.109
-0.88%
$ 543.65 million $ 145,590
Jun 18, 2024 $ 0.11
-1.43%
$ 549.7 million $ 190,314
Jun 17, 2024 $ 0.111
-0.20%
$ 557.4 million $ 155,703
Jun 16, 2024 $ 0.112
+2.11%
$ 558.45 million $ 102,367
Jun 15, 2024 $ 0.109
-0.01%
$ 546.85 million $ 147,615
Jun 14, 2024 $ 0.11
+2.20%
$ 547.7 million $ 166,526
Jun 13, 2024 $ 0.107
-6.57%
$ 534.85 million $ 172,999
Jun 12, 2024 $ 0.115
+3.02%
$ 573.15 million $ 224,222
Jun 11, 2024 $ 0.111
+1.91%
$ 556.3 million $ 245,662
Jun 10, 2024 $ 0.109
-0.63%
$ 545.55 million $ 129,943
Jun 9, 2024 $ 0.11
+1.40%
$ 549.6 million $ 117,074
Jun 8, 2024 $ 0.108
+0.16%
$ 542.1 million $ 128,409
Jun 7, 2024 $ 0.108
-6.84%
$ 542 million $ 246,542
Jun 6, 2024 $ 0.116
-2.61%
$ 582.15 million $ 208,503
Jun 5, 2024 $ 0.12
-0.05%
$ 597.85 million $ 228,824
Jun 4, 2024 $ 0.12
+4.46%
$ 598.35 million $ 210,292
Jun 3, 2024 $ 0.115
+4.05%
$ 572.5 million $ 222,304
Jun 2, 2024 $ 0.11
+0.64%
$ 550.25 million $ 208,164
Jun 1, 2024 $ 0.109
+0.86%
$ 546.75 million $ 181,142
May 31, 2024 $ 0.108
-1.94%
$ 542.05 million $ 295,652
May 30, 2024 $ 0.111
+3.62%
$ 553.95 million $ 333,202
May 29, 2024 $ 0.107
-4.20%
$ 534.35 million $ 371,937
May 28, 2024 $ 0.111
-4.06%
$ 557.45 million $ 438,742
May 27, 2024 $ 0.116
+2.26%
$ 580.7 million $ 410,588
May 26, 2024 $ 0.114
-2.08%
$ 568.3 million $ 341,197
May 25, 2024 $ 0.116
+0.99%
$ 580.35 million $ 176,064
May 24, 2024 $ 0.115
+2.74%
$ 574.85 million $ 511,903
May 23, 2024 $ 0.112
+3.28%
$ 561.85 million $ 1.03 million
May 22, 2024 $ 0.109
-2.10%
$ 543.65 million $ 579,426