BMAX Historical Data

BMAX Page 14
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $0.108
-0.85%
$537.75 million $591,392
Nov 17, 2024 $0.108
-3.56%
$542.45 million $452,564
Nov 16, 2024 $0.113
-4.05%
$562.5 million $435,722
Nov 15, 2024 $0.117
+8.73%
$583.65 million $526,907
Nov 14, 2024 $0.107
-7.73%
$533.1 million $571,544
Nov 13, 2024 $0.115
+2.14%
$577.25 million $856,132
Nov 12, 2024 $0.113
-2.80%
$567.25 million $908,939
Nov 11, 2024 $0.119
+1.42%
$594.65 million $975,833
Nov 10, 2024 $0.117
-0.31%
$586.35 million $861,190
Nov 9, 2024 $0.118
-1.67%
$588.3 million $532,388
Nov 8, 2024 $0.12
+1.93%
$598.35 million $585,118
Nov 7, 2024 $0.117
-0.64%
$586.4 million $711,268
Nov 6, 2024 $0.118
+3.64%
$590.25 million $944,924
Nov 5, 2024 $0.114
+4.01%
$569.65 million $356,851
Nov 4, 2024 $0.11
-0.89%
$547.6 million $349,864
Nov 3, 2024 $0.111
+3.22%
$552.55 million $311,788
Nov 2, 2024 $0.107
-0.94%
$535 million $228,017
Nov 1, 2024 $0.108
-0.47%
$538.15 million $436,650
Oct 31, 2024 $0.108
-6.52%
$540.8 million $415,244
Oct 30, 2024 $0.116
-1.90%
$578.55 million $476,923
Oct 29, 2024 $0.118
+0.04%
$589.7 million $432,434
Oct 28, 2024 $0.118
+3.50%
$589.55 million $390,177
Oct 27, 2024 $0.114
+2.69%
$569.6 million $220,109
Oct 26, 2024 $0.111
+1.13%
$554.6 million $286,994
Oct 25, 2024 $0.11
-4.63%
$548.45 million $510,834
Oct 24, 2024 $0.115
+3.87%
$574.35 million $329,945
Oct 23, 2024 $0.111
-0.74%
$552.9 million $365,383
Oct 22, 2024 $0.111
-0.84%
$556.85 million $305,629
Oct 21, 2024 $0.112
-5.52%
$561.45 million $358,362
Oct 20, 2024 $0.119
+0.29%
$594.3 million $327,620
Oct 19, 2024 $0.118
-0.28%
$592.5 million $200,263
Oct 18, 2024 $0.119
+2.48%
$594.25 million $344,737
Oct 17, 2024 $0.116
-1.91%
$579.3 million $273,045
Oct 16, 2024 $0.118
+1.91%
$590.85 million $317,607
Oct 15, 2024 $0.116
-2.47%
$579.6 million $448,218
Oct 14, 2024 $0.119
+2.40%
$594.1 million $469,218
Oct 13, 2024 $0.116
-0.07%
$580.5 million $204,001
Oct 12, 2024 $0.116
+1.09%
$580.85 million $220,548
Oct 11, 2024 $0.115
+4.67%
$573.35 million $295,320
Oct 10, 2024 $0.109
+2.67%
$544.15 million $292,915
Oct 9, 2024 $0.106
-0.39%
$530.4 million $287,428
Oct 8, 2024 $0.106
-1.23%
$532.4 million $265,987
Oct 7, 2024 $0.108
-3.14%
$538.4 million $365,009
Oct 6, 2024 $0.111
+0.99%
$555.85 million $202,858
Oct 5, 2024 $0.11
-0.42%
$550.3 million $203,300
Oct 4, 2024 $0.11
+1.20%
$552.3 million $294,455
Oct 3, 2024 $0.109
+0.77%
$545.5 million $350,567
Oct 2, 2024 $0.108
+0.69%
$541.1 million $226,758
Oct 1, 2024 $0.108
+0.40%
$538.05 million $494,970
Sep 30, 2024 $0.107
-9.71%
$533.3 million $330,660