BMAX Historical Data

BMAX Page 15
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $0.118
+1.68%
$591.35 million $255,471
Sep 28, 2024 $0.116
-2.37%
$581.75 million $232,251
Sep 27, 2024 $0.119
+0.63%
$595.1 million $345,729
Sep 26, 2024 $0.119
+4.69%
$592.55 million $345,892
Sep 25, 2024 $0.113
-5.57%
$566.55 million $294,996
Sep 24, 2024 $0.12
+4.43%
$600.3 million $337,905
Sep 23, 2024 $0.115
-3.81%
$574.95 million $383,211
Sep 22, 2024 $0.12
+1.69%
$599.85 million $287,315
Sep 21, 2024 $0.117
-0.15%
$585.8 million $251,752
Sep 20, 2024 $0.117
-0.31%
$586.5 million $400,600
Sep 19, 2024 $0.118
+0.82%
$588.7 million $394,779
Sep 18, 2024 $0.116
+1.16%
$580.25 million $346,655
Sep 17, 2024 $0.115
+6.26%
$574.2 million $338,308
Sep 16, 2024 $0.108
-3.91%
$539.55 million $369,223
Sep 15, 2024 $0.113
-3.22%
$562.8 million $268,549
Sep 14, 2024 $0.116
-2.18%
$581.5 million $225,783
Sep 13, 2024 $0.119
+1.73%
$594.25 million $322,733
Sep 12, 2024 $0.117
+1.50%
$584.15 million $274,193
Sep 11, 2024 $0.115
-2.61%
$576.75 million $337,780
Sep 10, 2024 $0.118
+0.84%
$592.3 million $298,783
Sep 9, 2024 $0.118
+5.03%
$589.15 million $374,025
Sep 8, 2024 $0.112
+1.80%
$561 million $276,596
Sep 7, 2024 $0.11
-0.14%
$552.05 million $280,138
Sep 6, 2024 $0.111
+3.32%
$552.85 million $646,517
Sep 5, 2024 $0.107
-4.93%
$534.7 million $326,503
Sep 4, 2024 $0.112
+6.34%
$561.8 million $425,964
Sep 3, 2024 $0.106
-6.62%
$527.85 million $287,818
Sep 2, 2024 $0.113
+7.08%
$565.45 million $320,332
Sep 1, 2024 $0.106
-3.18%
$528.6 million $291,457
Aug 31, 2024 $0.109
-0.63%
$545.85 million $196,935
Aug 30, 2024 $0.11
+2.29%
$549.3 million $335,846
Aug 29, 2024 $0.107
-2.62%
$537.35 million $287,386
Aug 28, 2024 $0.11
-0.13%
$551.55 million $432,731
Aug 27, 2024 $0.11
+0.66%
$552.2 million $447,321
Aug 26, 2024 $0.111
-6.53%
$553.45 million $290,577
Aug 25, 2024 $0.118
+1.67%
$592.05 million $245,673
Aug 24, 2024 $0.116
-0.62%
$582.35 million $333,834
Aug 23, 2024 $0.117
+0.78%
$584.7 million $439,884
Aug 22, 2024 $0.116
-2.49%
$579.95 million $274,878
Aug 21, 2024 $0.119
+6.31%
$594.9 million $320,984
Aug 20, 2024 $0.112
-3.58%
$558.3 million $351,271
Aug 19, 2024 $0.116
+2.02%
$579.05 million $289,972
Aug 18, 2024 $0.117
-1.19%
$583.15 million $264,919
Aug 17, 2024 $0.118
+0.49%
$590 million $188,093
Aug 16, 2024 $0.117
+5.98%
$587.05 million $334,277
Aug 15, 2024 $0.111
+3.04%
$553.9 million $396,275
Aug 14, 2024 $0.107
-8.93%
$537.3 million $396,656
Aug 13, 2024 $0.118
+4.83%
$590 million $371,751
Aug 12, 2024 $0.113
+5.34%
$563.15 million $509,299
Aug 11, 2024 $0.107
-5.83%
$536.25 million $354,686