BMAX Historical Data

BMAX Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.111
-9.13%
$ 555.3 million $ 969,232
May 20, 2024 $ 0.122
+5.73%
$ 610.9 million $ 870,990
May 19, 2024 $ 0.116
-3.43%
$ 577.8 million $ 258,504
May 18, 2024 $ 0.12
+1.08%
$ 598.25 million $ 285,931
May 17, 2024 $ 0.118
+2.32%
$ 592 million $ 433,823
May 16, 2024 $ 0.116
-5.05%
$ 577.6 million $ 365,749
May 15, 2024 $ 0.122
+12.86%
$ 608.25 million $ 387,608
May 14, 2024 $ 0.108
-5.30%
$ 539 million $ 328,823
May 13, 2024 $ 0.114
+3.92%
$ 569 million $ 401,393
May 12, 2024 $ 0.109
+1.76%
$ 546.65 million $ 207,288
May 11, 2024 $ 0.107
+0.28%
$ 537.2 million $ 223,134
May 10, 2024 $ 0.107
-6.40%
$ 535.65 million $ 368,855
May 9, 2024 $ 0.114
+8.07%
$ 572.3 million $ 294,221
May 8, 2024 $ 0.106
-0.95%
$ 529.5 million $ 321,671
May 7, 2024 $ 0.107
-4.40%
$ 534 million $ 347,142
May 6, 2024 $ 0.112
-6.58%
$ 557.6 million $ 420,132
May 5, 2024 $ 0.119
+0.79%
$ 595.85 million $ 291,613
May 4, 2024 $ 0.118
-1.77%
$ 591.35 million $ 276,019
May 3, 2024 $ 0.12
+4.33%
$ 601.75 million $ 416,651
May 2, 2024 $ 0.115
+1.70%
$ 576.75 million $ 398,233
May 1, 2024 $ 0.11
-0.57%
$ 566.2 million $ 613,729
Apr 30, 2024 $ 0.111
-1.82%
$ 554.1 million $ 571,021
Apr 29, 2024 $ 0.113
+5.42%
$ 565.25 million $ 437,587
Apr 28, 2024 $ 0.107
-2.63%
$ 537 million $ 347,855
Apr 27, 2024 $ 0.11
+1.01%
$ 550.8 million $ 356,575
Apr 26, 2024 $ 0.109
-3.51%
$ 546.25 million $ 308,778
Apr 25, 2024 $ 0.113
+5.77%
$ 565.75 million $ 374,534
Apr 24, 2024 $ 0.107
-9.69%
$ 535.15 million $ 434,275
Apr 23, 2024 $ 0.118
-2.65%
$ 590.9 million $ 307,268
Apr 22, 2024 $ 0.122
+2.70%
$ 607.55 million $ 356,030
Apr 21, 2024 $ 0.118
+0.07%
$ 591.2 million $ 299,881
Apr 20, 2024 $ 0.119
+3.50%
$ 592.8 million $ 309,162
Apr 19, 2024 $ 0.115
-3.34%
$ 575.25 million $ 614,205
Apr 18, 2024 $ 0.119
+6.27%
$ 595.55 million $ 375,385
Apr 17, 2024 $ 0.112
-2.59%
$ 560.1 million $ 494,673
Apr 16, 2024 $ 0.115
+4.91%
$ 575.95 million $ 530,514
Apr 15, 2024 $ 0.11
-8.37%
$ 550.45 million $ 561,947
Apr 14, 2024 $ 0.12
+4.47%
$ 602.35 million $ 758,835
Apr 13, 2024 $ 0.115
+1.18%
$ 573.6 million $ 950,239
Apr 12, 2024 $ 0.114
-1.74%
$ 567.85 million $ 688,494
Apr 11, 2024 $ 0.115
-2.85%
$ 573.55 million $ 394,444
Apr 10, 2024 $ 0.118
+8.50%
$ 591.95 million $ 424,836
Apr 9, 2024 $ 0.109
-7.10%
$ 545.9 million $ 447,837
Apr 8, 2024 $ 0.117
-0.19%
$ 587.05 million $ 549,882
Apr 7, 2024 $ 0.118
-1.48%
$ 588.8 million $ 283,146
Apr 6, 2024 $ 0.119
+3.78%
$ 596.55 million $ 260,469
Apr 5, 2024 $ 0.115
-3.24%
$ 573.9 million $ 393,166
Apr 4, 2024 $ 0.119
+7.36%
$ 595.3 million $ 395,635
Apr 3, 2024 $ 0.111
+1.70%
$ 556.4 million $ 430,340
Apr 2, 2024 $ 0.109
-2.15%
$ 545.7 million $ 608,018