BMAX Historical Data

BMAX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 2024 $0.118
+1.08%
$592.3 million $645,626
Mar 13, 2024 $0.117
-0.44%
$586.1 million $521,280
Mar 12, 2024 $0.118
-2.31%
$588.75 million $652,754
Mar 11, 2024 $0.12
+7.35%
$601.6 million $738,045
Mar 10, 2024 $0.112
+1.27%
$561.85 million $396,380
Mar 9, 2024 $0.111
-1.68%
$554.95 million $297,810
Mar 8, 2024 $0.113
-0.62%
$565.95 million $631,043
Mar 7, 2024 $0.114
+0.90%
$571.5 million $543,877
Mar 6, 2024 $0.113
-5.58%
$567.05 million $959,078
Mar 5, 2024 $0.12
+0.04%
$600.95 million $2.38 million
Mar 4, 2024 $0.12
+1.35%
$601.8 million $741,937
Mar 3, 2024 $0.12
+9.58%
$599.35 million $378,162
Mar 2, 2024 $0.11
-5.60%
$548.65 million $329,640
Mar 1, 2024 $0.117
-1.06%
$583.2 million $454,359
Feb 29, 2024 $0.119
-10.01%
$595.35 million $860,723
Feb 28, 2024 $0.134
-7.54%
$672 million $1.08 million
Feb 27, 2024 $0.145
-2.15%
$726.95 million $826,194
Feb 26, 2024 $0.148
+13.48%
$739.9 million $654,468
Feb 25, 2024 $0.13
+1.71%
$652.2 million $485,878
Feb 24, 2024 $0.128
+3.70%
$641.05 million $324,003
Feb 23, 2024 $0.123
-5.13%
$616.75 million $511,517
Feb 22, 2024 $0.13
-3.84%
$650.35 million $668,710
Feb 21, 2024 $0.135
-3.53%
$676.4 million $685,763
Feb 20, 2024 $0.14
+2.07%
$701.05 million $755,297
Feb 19, 2024 $0.137
-3.52%
$685.9 million $580,991
Feb 18, 2024 $0.142
+1.96%
$711 million $482,143
Feb 17, 2024 $0.14
-1.52%
$698.05 million $336,963
Feb 16, 2024 $0.142
-0.18%
$708.9 million $501,988
Feb 15, 2024 $0.142
-1.53%
$709.4 million $618,631
Feb 14, 2024 $0.144
-0.16%
$720.45 million $634,313
Feb 13, 2024 $0.145
-2.05%
$723.1 million $639,219
Feb 12, 2024 $0.148
+0.27%
$738.45 million $610,883
Feb 11, 2024 $0.147
+1.14%
$736.65 million $336,970
Feb 10, 2024 $0.146
+3.25%
$729.95 million $295,553
Feb 9, 2024 $0.141
-4.60%
$706.4 million $630,881
Feb 8, 2024 $0.148
+2.26%
$740.15 million $483,993
Feb 7, 2024 $0.145
+4.25%
$723.75 million $463,924
Feb 6, 2024 $0.139
+2.75%
$693.7 million $498,048
Feb 5, 2024 $0.135
+1.14%
$675.2 million $333,676
Feb 4, 2024 $0.134
-3.87%
$668.05 million $281,197
Feb 3, 2024 $0.139
-1.53%
$694.75 million $254,365
Feb 2, 2024 $0.141
+10.23%
$705.65 million $332,921
Feb 1, 2024 $0.128
+1.18%
$639.8 million $290,623
Jan 31, 2024 $0.126
-1.96%
$631.75 million $353,353
Jan 30, 2024 $0.128
-2.77%
$642.1 million $342,637
Jan 29, 2024 $0.132
+3.46%
$660.2 million $263,436
Jan 28, 2024 $0.128
-0.01%
$638.95 million $237,885
Jan 27, 2024 $0.128
-1.03%
$639 million $209,438
Jan 26, 2024 $0.129
+6.56%
$645.5 million $317,557
Jan 25, 2024 $0.121
-0.88%
$605.7 million $297,299