BMAX Historical Data

BMAX Page 19
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $ 0.0848
+0.33%
$ 424.06 million $ 236,015
Nov 2, 2023 $ 0.0847
+0.03%
$ 423.57 million $ 257,662
Nov 1, 2023 $ 0.0845
+0.26%
$ 422.26 million $ 298,272
Oct 31, 2023 $ 0.0842
+0.60%
$ 421.13 million $ 217,356
Oct 30, 2023 $ 0.0837
-0.59%
$ 418.65 million $ 238,799
Oct 29, 2023 $ 0.0842
+0.92%
$ 420.85 million $ 189,456
Oct 28, 2023 $ 0.0836
-0.45%
$ 417.81 million $ 191,275
Oct 27, 2023 $ 0.0839
+0.40%
$ 419.6 million $ 224,663
Oct 26, 2023 $ 0.0836
+0.82%
$ 417.84 million $ 294,094
Oct 25, 2023 $ 0.0829
-0.95%
$ 414.62 million $ 246,766
Oct 24, 2023 $ 0.0837
-0.33%
$ 418.28 million $ 375,890
Oct 23, 2023 $ 0.0839
+0.90%
$ 419.69 million $ 338,338
Oct 22, 2023 $ 0.0835
+0.87%
$ 417.35 million $ 212,455
Oct 21, 2023 $ 0.0828
-1.08%
$ 413.9 million $ 206,647
Oct 20, 2023 $ 0.0836
-0.42%
$ 418.23 million $ 241,460
Oct 19, 2023 $ 0.0838
+0.95%
$ 419 million $ 211,555
Oct 18, 2023 $ 0.0831
-0.79%
$ 415.47 million $ 197,642
Oct 17, 2023 $ 0.0838
+0.31%
$ 418.82 million $ 214,552
Oct 16, 2023 $ 0.0834
-1.13%
$ 417.2 million $ 269,740
Oct 15, 2023 $ 0.0844
+0.85%
$ 422.04 million $ 192,404
Oct 14, 2023 $ 0.0837
-0.08%
$ 418.59 million $ 187,063
Oct 13, 2023 $ 0.0838
+0.52%
$ 418.8 million $ 219,585
Oct 12, 2023 $ 0.0834
-0.27%
$ 417.04 million $ 211,139
Oct 11, 2023 $ 0.0838
+1.29%
$ 419.04 million $ 221,907
Oct 10, 2023 $ 0.0827
-1.40%
$ 413.69 million $ 220,110
Oct 9, 2023 $ 0.0838
+1.87%
$ 419.24 million $ 284,883
Oct 8, 2023 $ 0.0823
-0.23%
$ 411.68 million $ 190,983
Oct 7, 2023 $ 0.0826
-0.59%
$ 412.98 million $ 184,750
Oct 6, 2023 $ 0.0833
+0.99%
$ 416.41 million $ 219,632
Oct 5, 2023 $ 0.0824
-2.50%
$ 411.96 million $ 219,093
Oct 4, 2023 $ 0.0847
+1.83%
$ 423.47 million $ 211,318
Oct 3, 2023 $ 0.0832
+0.07%
$ 416.01 million $ 205,415
Oct 2, 2023 $ 0.0831
-1.82%
$ 415.34 million $ 255,772
Oct 1, 2023 $ 0.0843
+0.88%
$ 421.39 million $ 222,856
Sep 30, 2023 $ 0.0836
+0.53%
$ 417.97 million $ 195,584
Sep 29, 2023 $ 0.0833
-0.31%
$ 416.36 million $ 221,148
Sep 28, 2023 $ 0.0835
+0.23%
$ 417.56 million $ 258,405
Sep 27, 2023 $ 0.0832
+0.15%
$ 416.16 million $ 244,718
Sep 26, 2023 $ 0.083
-0.64%
$ 415.25 million $ 186,880
Sep 25, 2023 $ 0.0836
+0.61%
$ 417.87 million $ 197,783
Sep 24, 2023 $ 0.0833
-0.14%
$ 416.37 million $ 203,425
Sep 23, 2023 $ 0.0834
+0.12%
$ 416.86 million $ 177,773
Sep 22, 2023 $ 0.0832
+0.08%
$ 416.04 million $ 186,889
Sep 21, 2023 $ 0.0831
-0.59%
$ 415.59 million $ 217,957
Sep 20, 2023 $ 0.0837
+0.02%
$ 418.33 million $ 222,129
Sep 19, 2023 $ 0.0836
+0.84%
$ 418.19 million $ 203,239
Sep 18, 2023 $ 0.0829
-1.11%
$ 414.26 million $ 241,053
Sep 17, 2023 $ 0.0837
-0.59%
$ 418.47 million $ 188,469
Sep 16, 2023 $ 0.0842
+0.44%
$ 420.83 million $ 185,409
Sep 15, 2023 $ 0.0838
+0.47%
$ 419.1 million $ 206,663