BMAX Historical Data

BMAX Page 18
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 0.171
-1.84%
$ 854.5 million $ 310,293
Dec 22, 2023 $ 0.174
-0.71%
$ 870.85 million $ 601,193
Dec 21, 2023 $ 0.175
-0.40%
$ 877.15 million $ 495,722
Dec 20, 2023 $ 0.175
+7.38%
$ 873.85 million $ 452,168
Dec 19, 2023 $ 0.163
-6.49%
$ 813.85 million $ 409,904
Dec 18, 2023 $ 0.174
+9.19%
$ 870.3 million $ 389,849
Dec 17, 2023 $ 0.159
-6.57%
$ 796.45 million $ 286,349
Dec 16, 2023 $ 0.171
+1.33%
$ 852.7 million $ 269,468
Dec 15, 2023 $ 0.168
-7.56%
$ 839.85 million $ 378,036
Dec 14, 2023 $ 0.182
+7.05%
$ 910.45 million $ 495,814
Dec 13, 2023 $ 0.17
+14.56%
$ 850.3 million $ 456,989
Dec 12, 2023 $ 0.148
+5.23%
$ 742.25 million $ 227,796
Dec 11, 2023 $ 0.141
-4.00%
$ 706.3 million $ 551,730
Dec 10, 2023 $ 0.147
+0.07%
$ 735.55 million $ 249,396
Dec 9, 2023 $ 0.147
-1.94%
$ 733.55 million $ 316,491
Dec 8, 2023 $ 0.149
+1.48%
$ 745.75 million $ 370,776
Dec 7, 2023 $ 0.147
-1.29%
$ 733.1 million $ 449,112
Dec 6, 2023 $ 0.148
-1.19%
$ 741.85 million $ 397,175
Dec 5, 2023 $ 0.15
+0.76%
$ 751.4 million $ 492,374
Dec 4, 2023 $ 0.15
-1.01%
$ 749.2 million $ 530,740
Dec 3, 2023 $ 0.151
+0.20%
$ 755.15 million $ 294,028
Dec 2, 2023 $ 0.151
+0.18%
$ 754.85 million $ 346,729
Dec 1, 2023 $ 0.151
+1.34%
$ 753.05 million $ 374,579
Nov 30, 2023 $ 0.149
-0.27%
$ 743.15 million $ 275,588
Nov 29, 2023 $ 0.149
+0.12%
$ 745.6 million $ 288,221
Nov 28, 2023 $ 0.149
+0.87%
$ 744.95 million $ 302,486
Nov 27, 2023 $ 0.148
-0.33%
$ 739.35 million $ 334,272
Nov 26, 2023 $ 0.149
-0.54%
$ 742.8 million $ 280,187
Nov 25, 2023 $ 0.149
+0.44%
$ 747.35 million $ 218,944
Nov 24, 2023 $ 0.149
-0.25%
$ 744.2 million $ 434,556
Nov 23, 2023 $ 0.149
-0.47%
$ 746.45 million $ 288,102
Nov 22, 2023 $ 0.15
+4.00%
$ 750.75 million $ 429,146
Nov 21, 2023 $ 0.144
-4.39%
$ 721 million $ 463,650
Nov 20, 2023 $ 0.151
-0.30%
$ 754.8 million $ 402,902
Nov 19, 2023 $ 0.152
+1.76%
$ 758.7 million $ 285,071
Nov 18, 2023 $ 0.149
+0.02%
$ 745.55 million $ 304,809
Nov 17, 2023 $ 0.149
+4.10%
$ 744.75 million $ 373,642
Nov 16, 2023 $ 0.143
-5.18%
$ 716.5 million $ 489,987
Nov 15, 2023 $ 0.152
+24.06%
$ 758.6 million $ 379,890
Nov 14, 2023 $ 0.122
+16.01%
$ 611.65 million $ 360,077
Nov 13, 2023 $ 0.106
+7.60%
$ 529 million $ 379,717
Nov 12, 2023 $ 0.0983
-0.39%
$ 491.6 million $ 237,777
Nov 11, 2023 $ 0.0987
-0.32%
$ 493.35 million $ 272,550
Nov 10, 2023 $ 0.099
+16.74%
$ 495.1 million $ 338,367
Nov 9, 2023 $ 0.0849
+1.91%
$ 424.45 million $ 584,557
Nov 8, 2023 $ 0.0832
+0.18%
$ 416 million $ 215,809
Nov 7, 2023 $ 0.0832
-1.85%
$ 415.95 million $ 248,945
Nov 6, 2023 $ 0.0848
+0.85%
$ 423.86 million $ 247,982
Nov 5, 2023 $ 0.0843
-1.62%
$ 421.58 million $ 303,950
Nov 4, 2023 $ 0.0854
+0.78%
$ 426.89 million $ 201,992