Coinranking
BMAX Historical Data
BMAX
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 22, 2026 | $0.0136 | +0.67% | ||
| May 21, 2026 | $0.0135 | -0.22% | ||
| May 20, 2026 | $0.0135 | +0.00% | ||
| May 19, 2026 | $0.0135 | +0.00% | ||
| May 18, 2026 | $0.0135 | +0.67% | ||
| May 17, 2026 | $0.0134 | -0.07% | ||
| May 16, 2026 | $0.0134 | +0.07% | ||
| May 15, 2026 | $0.0134 | +0.00% | ||
| May 14, 2026 | $0.0134 | -0.37% | ||
| May 13, 2026 | $0.0135 | -3.09% | ||
| May 12, 2026 | $0.0139 | -1.76% | ||
| May 11, 2026 | $0.0142 | -0.07% | ||
| May 10, 2026 | $0.0142 | -0.70% | ||
| May 9, 2026 | $0.0143 | -0.49% | ||
| May 8, 2026 | $0.0144 | +1.34% | ||
| May 7, 2026 | $0.0142 | -8.33% | ||
| May 6, 2026 | $0.0155 | -0.19% | ||
| May 5, 2026 | $0.0155 | -4.57% | ||
| May 4, 2026 | $0.0162 | -0.12% | ||
| May 3, 2026 | $0.0162 | -0.12% | ||
| May 2, 2026 | $0.0163 | +0.18% | ||
| May 1, 2026 | $0.0162 | -0.12% | ||
| Apr 30, 2026 | $0.0162 | +2.60% | ||
| Apr 29, 2026 | $0.0158 | -13.98% | ||
| Apr 28, 2026 | $0.0184 | -0.60% | ||
| Apr 27, 2026 | $0.0184 | +0.00% | ||
| Apr 26, 2026 | $0.0184 | -0.05% | ||
| Apr 25, 2026 | $0.0184 | +0.11% | ||
| Apr 24, 2026 | $0.0184 | -0.05% | ||
| Apr 23, 2026 | $0.0184 | -1.71% | ||
| Apr 22, 2026 | $0.0187 | +0.05% | ||
| Apr 21, 2026 | $0.0187 | +0.00% | ||
| Apr 20, 2026 | $0.0187 | +0.11% | ||
| Apr 19, 2026 | $0.0187 | +0.05% | ||
| Apr 18, 2026 | $0.0187 | -0.11% | ||
| Apr 17, 2026 | $0.0187 | +0.00% | ||
| Apr 16, 2026 | $0.0187 | +2.92% | ||
| Apr 15, 2026 | $0.0182 | +2.42% | ||
| Apr 14, 2026 | $0.0178 | -0.11% | ||
| Apr 13, 2026 | $0.0178 | +0.00% | ||
| Apr 12, 2026 | $0.0177 | -0.50% | ||
| Apr 11, 2026 | $0.0178 | +0.45% | ||
| Apr 10, 2026 | $0.0178 | +0.11% | ||
| Apr 9, 2026 | $0.0177 | -0.45% | ||
| Apr 8, 2026 | $0.0178 | +0.40% | ||
| Apr 7, 2026 | $0.0177 | -0.11% | ||
| Apr 6, 2026 | $0.0178 | +0.06% | ||
| Apr 5, 2026 | $0.0177 | -0.51% | ||
| Apr 4, 2026 | $0.0177 | -0.56% | ||
| Apr 3, 2026 | $0.0178 | +0.34% | ||