BMAX Historical Data

BMAX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 28, 7 AM $0.0211
-0.09%
$105.75 million $282,713
Aug 28, 6 AM $0.0212
+0.19%
$105.85 million $283,274
Aug 28, 5 AM $0.0211
+0.05%
$105.75 million $280,955
Aug 28, 4 AM $0.0211
+0.05%
$105.7 million $282,219
Aug 28, 3 AM $0.0211
-0.09%
$105.7 million $283,332
Aug 28, 2 AM $0.0212
+0.24%
$105.85 million $287,190
Aug 28, 1 AM $0.0211
-0.14%
$105.6 million $289,378
Aug 28, 12 AM $0.0212
-0.05%
$105.8 million $289,156
Aug 27, 11 PM $0.0211
+0.09%
$105.75 million $285,293
Aug 27, 10 PM $0.0211
-0.14%
$105.6 million $282,353
Aug 27, 9 PM $0.0212
+0.24%
$105.85 million $284,326
Aug 27, 8 PM $0.0211
+0.00%
$105.65 million $283,946
Aug 27, 7 PM $0.0211
-0.05%
$105.65 million $281,706
Aug 27, 6 PM $0.0211
-0.09%
$105.75 million $279,098
Aug 27, 5 PM $0.0212
+0.09%
$105.8 million $278,048
Aug 27, 4 PM $0.0211
+0.00%
$105.7 million $277,123
Aug 27, 3 PM $0.0211
+0.00%
$105.75 million $277,662
Aug 27, 2 PM $0.0211
+0.05%
$105.7 million $277,588
Aug 27, 1 PM $0.0211
-0.19%
$105.65 million $276,997
Aug 27, 12 PM $0.0211
+0.05%
$105.75 million $275,162
Aug 27, 11 AM $0.0211
+0.09%
$105.7 million $271,215
Aug 27, 10 AM $0.0211
+0.00%
$105.7 million $274,616
Aug 27, 9 AM $0.0211
+0.14%
$105.75 million $271,043
Aug 27, 8 AM $0.0211
-0.14%
$105.7 million $272,823
Aug 27, 7 AM $0.0212
+0.05%
$105.8 million $275,850
Aug 27, 6 AM $0.0211
-0.05%
$105.75 million $278,271
Aug 27, 5 AM $0.0211
-0.05%
$105.7 million $280,016
Aug 27, 4 AM $0.0211
+0.14%
$105.75 million $281,863
Aug 27, 3 AM $0.0211
-0.19%
$105.65 million $278,688
Aug 27, 2 AM $0.0212
+0.00%
$105.85 million $273,142
Aug 27, 1 AM $0.0212
+0.14%
$105.9 million $270,937
Aug 27, 12 AM $0.0211
-0.14%
$105.6 million $272,339
Aug 26, 11 PM $0.0211
-0.24%
$105.65 million $275,163
Aug 26, 10 PM $0.0212
-0.09%
$105.8 million $279,105
Aug 26, 9 PM $0.0212
+0.14%
$105.8 million $280,994
Aug 26, 8 PM $0.0211
-0.24%
$105.65 million $284,392
Aug 26, 7 PM $0.0212
+0.05%
$105.9 million $288,148
Aug 26, 6 PM $0.0212
+0.05%
$105.9 million $293,417
Aug 26, 5 PM $0.0211
-0.14%
$105.75 million $292,720
Aug 26, 4 PM $0.0212
+0.14%
$105.85 million $292,212
Aug 26, 3 PM $0.0211
+0.05%
$105.7 million $292,911
Aug 26, 2 PM $0.0211
-0.05%
$105.7 million $297,419
Aug 26, 1 PM $0.0212
+0.05%
$105.8 million $297,729
Aug 26, 12 PM $0.0212
-0.05%
$105.8 million $297,601
Aug 26, 11 AM $0.0212
+0.05%
$105.8 million $296,067
Aug 26, 10 AM $0.0211
-0.19%
$105.65 million $295,566
Aug 26, 9 AM $0.0211
+0.09%
$105.75 million $294,864
Aug 26, 8 AM $0.0211
+0.00%
$105.65 million $293,455
Aug 26, 7 AM $0.0211
-0.09%
$105.7 million $292,316
Aug 26, 6 AM $0.0212
+0.28%
$105.9 million $293,026