BMAX Historical Data

BMAX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 AM $ 0.0178
+0.17%
$ 88.85 million $ 359,265
Jun 25, 8 AM $ 0.0178
-0.28%
$ 88.8 million $ 366,180
Jun 25, 7 AM $ 0.0178
+0.34%
$ 89.1 million $ 368,494
Jun 25, 6 AM $ 0.0177
-0.28%
$ 88.75 million $ 366,775
Jun 25, 5 AM $ 0.0178
+0.34%
$ 89.1 million $ 366,819
Jun 25, 4 AM $ 0.0177
-0.11%
$ 88.75 million $ 365,337
Jun 25, 3 AM $ 0.0178
-0.17%
$ 88.85 million $ 369,370
Jun 25, 2 AM $ 0.0178
-0.11%
$ 89 million $ 369,194
Jun 25, 1 AM $ 0.0178
+0.06%
$ 89.1 million $ 374,157
Jun 25, 12 AM $ 0.0178
+0.00%
$ 88.95 million $ 373,630
Jun 24, 11 PM $ 0.0178
-0.11%
$ 88.8 million $ 376,559
Jun 24, 10 PM $ 0.0178
-0.17%
$ 88.8 million $ 370,906
Jun 24, 9 PM $ 0.0178
-0.11%
$ 88.8 million $ 367,184
Jun 24, 8 PM $ 0.0178
+0.06%
$ 89.05 million $ 368,150
Jun 24, 7 PM $ 0.0178
+0.00%
$ 88.95 million $ 369,221
Jun 24, 6 PM $ 0.0178
+0.00%
$ 89 million $ 368,664
Jun 24, 5 PM $ 0.0178
+0.17%
$ 89 million $ 372,251
Jun 24, 4 PM $ 0.0177
+0.00%
$ 88.75 million $ 373,839
Jun 24, 3 PM $ 0.0177
-0.06%
$ 88.75 million $ 373,056
Jun 24, 2 PM $ 0.0178
+0.06%
$ 88.9 million $ 371,860
Jun 24, 1 PM $ 0.0178
+0.00%
$ 88.85 million $ 370,939
Jun 24, 12 PM $ 0.0177
-0.06%
$ 88.7 million $ 369,636
Jun 24, 11 AM $ 0.0178
+0.11%
$ 88.85 million $ 369,122
Jun 24, 10 AM $ 0.0177
-0.11%
$ 88.75 million $ 367,725
Jun 24, 9 AM $ 0.0178
-0.11%
$ 88.9 million $ 369,507
Jun 24, 8 AM $ 0.0178
+0.06%
$ 89 million $ 363,332
Jun 24, 7 AM $ 0.0178
+0.34%
$ 89.05 million $ 360,950
Jun 24, 6 AM $ 0.0177
-0.06%
$ 88.7 million $ 360,824
Jun 24, 5 AM $ 0.0178
+0.11%
$ 88.9 million $ 359,758
Jun 24, 4 AM $ 0.0178
+0.00%
$ 88.8 million $ 362,712
Jun 24, 3 AM $ 0.0177
-0.39%
$ 88.7 million $ 360,093
Jun 24, 2 AM $ 0.0178
+0.28%
$ 88.95 million $ 360,075
Jun 24, 1 AM $ 0.0177
-0.34%
$ 88.75 million $ 357,219
Jun 24, 12 AM $ 0.0178
+0.11%
$ 89.05 million $ 359,931
Jun 23, 11 PM $ 0.0178
+0.11%
$ 89 million $ 358,459
Jun 23, 10 PM $ 0.0178
-0.06%
$ 88.9 million $ 364,014
Jun 23, 9 PM $ 0.0178
+0.11%
$ 89 million $ 364,794
Jun 23, 8 PM $ 0.0178
+0.11%
$ 89 million $ 367,481
Jun 23, 7 PM $ 0.0178
+0.00%
$ 88.9 million $ 372,602
Jun 23, 6 PM $ 0.0178
-0.11%
$ 89.05 million $ 378,640
Jun 23, 5 PM $ 0.0178
+0.00%
$ 89.15 million $ 379,190
Jun 23, 4 PM $ 0.0178
+0.00%
$ 89.15 million $ 385,352
Jun 23, 3 PM $ 0.0178
+0.00%
$ 89.15 million $ 385,599
Jun 23, 2 PM $ 0.0178
+0.00%
$ 89.15 million $ 386,469
Jun 23, 1 PM $ 0.0178
+0.00%
$ 89.15 million $ 393,856
Jun 23, 12 PM $ 0.0178
+0.00%
$ 89.15 million $ 391,475
Jun 23, 11 AM $ 0.0178
+0.00%
$ 89.15 million $ 392,129
Jun 23, 10 AM $ 0.0178
+0.00%
$ 89.15 million $ 397,375
Jun 23, 9 AM $ 0.0178
+0.00%
$ 89.15 million $ 390,939
Jun 23, 8 AM $ 0.0178
+0.00%
$ 89.15 million $ 391,542