BMAX Historical Data

BMAX Page 2
Download
Date Close Price change Market cap Trading volume
10:09 PM $ 0.0182
+0.00%
$ 91.05 million $ 390,700
10:04 PM $ 0.0182
+0.00%
$ 91.05 million $ 391,223
9:59 PM $ 0.0182
+0.00%
$ 91.25 million $ 391,848
9:54 PM $ 0.0182
+0.00%
$ 91 million $ 391,098
9:49 PM $ 0.0182
+0.00%
$ 91 million $ 390,504
9:44 PM $ 0.0182
+0.00%
$ 91.05 million $ 390,226
9:39 PM $ 0.0182
+0.00%
$ 91.05 million $ 389,614
9:34 PM $ 0.0182
+0.00%
$ 90.95 million $ 388,831
9:29 PM $ 0.0182
+0.00%
$ 90.8 million $ 388,509
9:24 PM $ 0.0182
+0.00%
$ 90.85 million $ 388,173
9:19 PM $ 0.0182
+0.00%
$ 90.9 million $ 387,543
9:14 PM $ 0.0182
+0.00%
$ 90.9 million $ 386,871
9:09 PM $ 0.0182
+0.00%
$ 91.1 million $ 386,043
9:04 PM $ 0.0182
+0.00%
$ 91.05 million $ 385,463
8:59 PM $ 0.0182
+0.00%
$ 91.25 million $ 384,938
8:54 PM $ 0.0182
+0.00%
$ 91 million $ 384,948
8:49 PM $ 0.0182
+0.00%
$ 91.1 million $ 384,823
8:44 PM $ 0.0182
+0.00%
$ 91.05 million $ 384,935
8:39 PM $ 0.0182
+0.00%
$ 91.1 million $ 385,334
8:34 PM $ 0.0182
+0.00%
$ 91.1 million $ 385,134
8:29 PM $ 0.0182
+0.00%
$ 91.05 million $ 385,248
8:24 PM $ 0.0182
+0.00%
$ 90.8 million $ 385,233
8:19 PM $ 0.0182
+0.00%
$ 90.85 million $ 386,119
8:14 PM $ 0.0182
+0.00%
$ 91.2 million $ 386,219
8:09 PM $ 0.0182
+0.00%
$ 91.1 million $ 386,236
8:04 PM $ 0.0182
+0.00%
$ 91 million $ 386,297
7:59 PM $ 0.0182
+0.00%
$ 91 million $ 386,497
7:54 PM $ 0.0182
+0.00%
$ 91.2 million $ 386,843
7:49 PM $ 0.0182
+0.00%
$ 91.2 million $ 387,226
7:44 PM $ 0.0182
+0.00%
$ 90.85 million $ 387,755
7:39 PM $ 0.0182
+0.00%
$ 90.8 million $ 388,029
7:34 PM $ 0.0182
+0.00%
$ 90.8 million $ 388,946
7:29 PM $ 0.0182
+0.00%
$ 90.9 million $ 389,310
7:24 PM $ 0.0182
+0.00%
$ 90.95 million $ 389,898
7:19 PM $ 0.0182
+0.00%
$ 90.95 million $ 390,431
7:14 PM $ 0.0182
+0.00%
$ 91.05 million $ 390,735
7:09 PM $ 0.0182
+0.00%
$ 91.05 million $ 391,485
7:04 PM $ 0.0182
+0.00%
$ 91.05 million $ 392,041
6:59 PM $ 0.0182
+0.00%
$ 90.95 million $ 392,393
6:54 PM $ 0.0182
+0.00%
$ 90.95 million $ 391,985
6:49 PM $ 0.0182
+0.00%
$ 90.95 million $ 392,326
6:44 PM $ 0.0182
+0.00%
$ 91.2 million $ 392,322
6:39 PM $ 0.0182
+0.00%
$ 91.2 million $ 391,872
6:34 PM $ 0.0182
+0.00%
$ 91.2 million $ 391,832
6:29 PM $ 0.0182
+0.00%
$ 91.05 million $ 391,572
6:24 PM $ 0.0182
+0.00%
$ 90.9 million $ 391,174
6:19 PM $ 0.0182
+0.00%
$ 91 million $ 391,259
6:14 PM $ 0.0182
+0.00%
$ 90.9 million $ 391,436
6:09 PM $ 0.0182
+0.00%
$ 90.95 million $ 391,108
6:04 PM $ 0.0182
+0.00%
$ 91.15 million $ 390,999