BMAX Historical Data

BMAX Page 2
Download
Date Close Price change Market cap Trading volume
9:09 AM $ 0.0178
+0.00%
$ 88.9 million $ 389,839
9:04 AM $ 0.0177
+0.00%
$ 88.75 million $ 390,200
8:59 AM $ 0.0178
+0.00%
$ 88.8 million $ 390,688
8:54 AM $ 0.0178
+0.00%
$ 88.9 million $ 390,565
8:49 AM $ 0.0178
+0.00%
$ 88.9 million $ 390,664
8:44 AM $ 0.0178
+0.00%
$ 88.8 million $ 390,446
8:39 AM $ 0.0178
+0.00%
$ 89 million $ 390,649
8:34 AM $ 0.0178
+0.00%
$ 88.95 million $ 390,261
8:29 AM $ 0.0178
+0.00%
$ 89.1 million $ 390,214
8:24 AM $ 0.0178
+0.00%
$ 89.05 million $ 389,860
8:19 AM $ 0.0178
+0.00%
$ 89 million $ 389,775
8:14 AM $ 0.0178
+0.00%
$ 89.05 million $ 389,641
8:09 AM $ 0.0178
+0.00%
$ 89.05 million $ 389,678
8:04 AM $ 0.0178
+0.00%
$ 89.05 million $ 389,574
7:59 AM $ 0.0178
+0.00%
$ 88.9 million $ 389,076
7:54 AM $ 0.0178
+0.00%
$ 89 million $ 388,689
7:49 AM $ 0.0178
+0.00%
$ 89 million $ 388,298
7:44 AM $ 0.0178
+0.00%
$ 89 million $ 387,958
7:39 AM $ 0.0178
+0.00%
$ 88.9 million $ 387,462
7:34 AM $ 0.0178
+0.00%
$ 88.8 million $ 386,806
7:29 AM $ 0.0177
+0.00%
$ 88.75 million $ 386,251
7:24 AM $ 0.0178
+0.00%
$ 88.8 million $ 385,505
7:19 AM $ 0.0178
+0.00%
$ 88.95 million $ 385,526
7:14 AM $ 0.0178
+0.00%
$ 89 million $ 385,008
7:09 AM $ 0.0178
+0.00%
$ 89.05 million $ 384,563
7:04 AM $ 0.0178
+0.00%
$ 89.05 million $ 384,385
6:59 AM $ 0.0178
+0.00%
$ 89.1 million $ 384,099
6:54 AM $ 0.0178
+0.00%
$ 89.05 million $ 384,419
6:49 AM $ 0.0178
+0.00%
$ 89 million $ 384,645
6:44 AM $ 0.0178
+0.00%
$ 89 million $ 384,666
6:39 AM $ 0.0178
+0.00%
$ 88.95 million $ 384,831
6:34 AM $ 0.0178
+0.00%
$ 89.05 million $ 385,139
6:29 AM $ 0.0178
+0.00%
$ 89 million $ 385,616
6:24 AM $ 0.0178
+0.00%
$ 89 million $ 385,771
6:19 AM $ 0.0178
+0.00%
$ 88.85 million $ 385,804
6:14 AM $ 0.0178
+0.00%
$ 89 million $ 386,009
6:09 AM $ 0.0178
+0.00%
$ 89.05 million $ 386,430
6:04 AM $ 0.0178
+0.00%
$ 88.85 million $ 386,500
5:59 AM $ 0.0177
+0.00%
$ 88.75 million $ 386,620
5:54 AM $ 0.0177
+0.00%
$ 88.75 million $ 386,552
5:49 AM $ 0.0178
+0.00%
$ 88.8 million $ 386,374
5:44 AM $ 0.0177
+0.00%
$ 88.7 million $ 386,464
5:39 AM $ 0.0178
+0.00%
$ 88.9 million $ 386,529
5:34 AM $ 0.0178
+0.00%
$ 88.85 million $ 386,312
5:29 AM $ 0.0178
+0.00%
$ 88.9 million $ 386,320
5:24 AM $ 0.0178
+0.00%
$ 88.95 million $ 386,184
5:19 AM $ 0.0178
+0.00%
$ 88.95 million $ 385,938
5:14 AM $ 0.0178
+0.00%
$ 89.05 million $ 385,642
5:09 AM $ 0.0178
+0.00%
$ 88.95 million $ 385,472
5:04 AM $ 0.0177
+0.00%
$ 88.7 million $ 385,634