BMAX Historical Data

BMAX Page 2
Download
Date Close Price change Market cap Trading volume
5:07 AM $0.0212
+0.00%
$105.8 million $296,873
5:02 AM $0.0211
+0.00%
$105.75 million $296,557
4:57 AM $0.0211
+0.00%
$105.6 million $296,478
4:52 AM $0.0211
+0.00%
$105.65 million $296,564
4:47 AM $0.0211
+0.00%
$105.65 million $296,673
4:42 AM $0.0211
+0.00%
$105.65 million $296,558
4:37 AM $0.0211
+0.00%
$105.6 million $296,865
4:32 AM $0.0211
+0.00%
$105.6 million $296,954
4:27 AM $0.0211
+0.00%
$105.65 million $297,250
4:22 AM $0.0211
+0.00%
$105.7 million $297,143
4:17 AM $0.0212
+0.00%
$105.85 million $297,379
4:12 AM $0.0211
+0.00%
$105.75 million $297,361
4:07 AM $0.0211
+0.00%
$105.75 million $297,529
4:02 AM $0.0212
+0.00%
$105.8 million $297,533
3:57 AM $0.0212
+0.00%
$105.8 million $297,699
3:52 AM $0.0212
+0.00%
$105.85 million $298,069
3:47 AM $0.0212
+0.00%
$105.8 million $298,445
3:42 AM $0.0211
+0.00%
$105.75 million $298,591
3:37 AM $0.0212
+0.00%
$105.8 million $298,798
3:32 AM $0.0212
+0.00%
$105.85 million $299,307
3:27 AM $0.0212
+0.00%
$105.8 million $299,625
3:22 AM $0.0212
+0.00%
$105.9 million $299,917
3:17 AM $0.0212
+0.00%
$105.85 million $300,032
3:12 AM $0.0212
+0.00%
$105.85 million $300,197
3:07 AM $0.0212
+0.00%
$105.85 million $300,396
3:02 AM $0.0212
+0.00%
$105.8 million $300,707
2:57 AM $0.0211
+0.00%
$105.75 million $300,890
2:52 AM $0.0211
+0.00%
$105.65 million $300,636
2:47 AM $0.0211
+0.00%
$105.75 million $300,261
2:42 AM $0.0211
+0.00%
$105.7 million $299,895
2:37 AM $0.0211
+0.00%
$105.7 million $299,488
2:32 AM $0.0212
+0.00%
$105.8 million $299,203
2:27 AM $0.0211
+0.00%
$105.7 million $298,930
2:22 AM $0.0211
+0.00%
$105.75 million $298,827
2:17 AM $0.0212
+0.00%
$105.85 million $298,258
2:12 AM $0.0212
+0.00%
$105.8 million $297,985
2:07 AM $0.0212
+0.00%
$105.8 million $297,651
2:02 AM $0.0211
+0.00%
$105.75 million $297,203
1:57 AM $0.0211
+0.00%
$105.7 million $297,225
1:52 AM $0.0211
+0.00%
$105.65 million $297,329
1:47 AM $0.0211
+0.00%
$105.65 million $297,370
1:42 AM $0.0211
+0.00%
$105.75 million $297,368
1:37 AM $0.0211
+0.00%
$105.7 million $297,515
1:32 AM $0.0211
+0.00%
$105.6 million $297,657
1:27 AM $0.0211
+0.00%
$105.6 million $297,668
1:22 AM $0.0211
+0.00%
$105.65 million $297,759
1:17 AM $0.0211
+0.00%
$105.7 million $297,742
1:12 AM $0.0211
+0.00%
$105.65 million $297,892
1:07 AM $0.0211
+0.00%
$105.6 million $297,988
1:02 AM $0.0211
+0.00%
$105.65 million $298,032