BMAX Historical Data

BMAX Page 21
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $ 0.0835
-1.04%
$ 417.5 million $ 234,947
Jul 25, 2023 $ 0.0843
+1.22%
$ 421.66 million $ 193,379
Jul 24, 2023 $ 0.0833
-0.45%
$ 416.74 million $ 233,117
Jul 23, 2023 $ 0.0838
+0.96%
$ 418.94 million $ 201,998
Jul 22, 2023 $ 0.083
-0.57%
$ 414.76 million $ 196,358
Jul 21, 2023 $ 0.0834
+0.47%
$ 417 million $ 194,729
Jul 20, 2023 $ 0.0831
-0.98%
$ 415.33 million $ 242,283
Jul 19, 2023 $ 0.0839
+0.82%
$ 419.47 million $ 212,343
Jul 18, 2023 $ 0.0832
-0.95%
$ 416.13 million $ 210,167
Jul 17, 2023 $ 0.084
+0.68%
$ 420.13 million $ 232,993
Jul 16, 2023 $ 0.0836
+0.09%
$ 417.96 million $ 198,349
Jul 15, 2023 $ 0.0836
+0.00%
$ 418.08 million $ 190,260
Jul 14, 2023 $ 0.0836
-0.08%
$ 418.11 million $ 326,208
Jul 13, 2023 $ 0.0838
+1.14%
$ 418.79 million $ 352,553
Jul 12, 2023 $ 0.0828
-0.16%
$ 414.02 million $ 228,297
Jul 11, 2023 $ 0.083
+0.62%
$ 414.77 million $ 199,597
Jul 10, 2023 $ 0.0825
+1.19%
$ 412.45 million $ 220,291
Jul 9, 2023 $ 0.0816
-0.63%
$ 408 million $ 191,220
Jul 8, 2023 $ 0.0821
-0.35%
$ 410.27 million $ 190,049
Jul 7, 2023 $ 0.0824
+2.35%
$ 411.78 million $ 219,822
Jul 6, 2023 $ 0.0807
-2.85%
$ 403.48 million $ 299,992
Jul 5, 2023 $ 0.0831
-1.42%
$ 415.32 million $ 232,729
Jul 4, 2023 $ 0.0843
-1.77%
$ 421.53 million $ 210,307
Jul 3, 2023 $ 0.0857
+2.43%
$ 428.32 million $ 242,424
Jul 2, 2023 $ 0.0836
+0.29%
$ 418.07 million $ 232,948
Jul 1, 2023 $ 0.0834
+0.47%
$ 417.06 million $ 198,131
Jun 30, 2023 $ 0.083
-4.16%
$ 415.05 million $ 397,903
Jun 29, 2023 $ 0.0866
+1.60%
$ 433.15 million $ 218,506
Jun 28, 2023 $ 0.0853
-4.62%
$ 426.32 million $ 259,461
Jun 27, 2023 $ 0.0894
+2.41%
$ 446.88 million $ 270,843
Jun 26, 2023 $ 0.0874
-2.97%
$ 436.78 million $ 305,024
Jun 25, 2023 $ 0.0901
+1.76%
$ 450.73 million $ 267,653
Jun 24, 2023 $ 0.0884
-1.23%
$ 442.15 million $ 214,500
Jun 23, 2023 $ 0.0896
+1.43%
$ 448.18 million $ 285,989
Jun 22, 2023 $ 0.0883
-1.34%
$ 441.7 million $ 290,220
Jun 21, 2023 $ 0.0897
+8.28%
$ 448.28 million $ 369,175
Jun 20, 2023 $ 0.0828
+4.92%
$ 414.22 million $ 242,840
Jun 19, 2023 $ 0.079
+0.74%
$ 394.85 million $ 233,347
Jun 18, 2023 $ 0.0781
-0.59%
$ 390.59 million $ 198,384
Jun 17, 2023 $ 0.0786
+0.81%
$ 393.13 million $ 223,879
Jun 16, 2023 $ 0.0779
+4.64%
$ 389.58 million $ 235,997
Jun 15, 2023 $ 0.0747
+3.82%
$ 373.4 million $ 243,751
Jun 14, 2023 $ 0.0719
-4.41%
$ 359.63 million $ 290,268
Jun 13, 2023 $ 0.0752
+0.10%
$ 376.23 million $ 228,415
Jun 12, 2023 $ 0.0752
+1.79%
$ 376.08 million $ 238,543
Jun 11, 2023 $ 0.0739
-0.34%
$ 369.69 million $ 207,328
Jun 10, 2023 $ 0.0742
-7.34%
$ 371.02 million $ 357,611
Jun 9, 2023 $ 0.08
-0.74%
$ 400.07 million $ 199,594
Jun 8, 2023 $ 0.0806
+2.26%
$ 403.03 million $ 207,844
Jun 7, 2023 $ 0.0789
-4.09%
$ 394.26 million $ 278,871