BMAX Historical Data

BMAX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 0.0823
+6.09%
$ 411.59 million $ 315,907
Jun 5, 2023 $ 0.0776
-6.46%
$ 388.11 million $ 325,274
Jun 4, 2023 $ 0.0831
-0.34%
$ 415.7 million $ 207,610
Jun 3, 2023 $ 0.0835
-1.37%
$ 417.4 million $ 192,652
Jun 2, 2023 $ 0.0846
+3.07%
$ 422.98 million $ 243,852
Jun 1, 2023 $ 0.082
-0.83%
$ 410.24 million $ 228,591
May 31, 2023 $ 0.0826
-2.52%
$ 412.96 million $ 244,943
May 30, 2023 $ 0.0847
+1.04%
$ 423.46 million $ 227,323
May 29, 2023 $ 0.0839
-2.75%
$ 419.29 million $ 257,071
May 28, 2023 $ 0.0862
+3.73%
$ 430.96 million $ 263,190
May 27, 2023 $ 0.0832
+1.59%
$ 415.91 million $ 193,084
May 26, 2023 $ 0.082
+2.36%
$ 409.9 million $ 229,316
May 25, 2023 $ 0.0801
-0.56%
$ 400.5 million $ 267,123
May 24, 2023 $ 0.0805
-4.85%
$ 402.66 million $ 272,381
May 23, 2023 $ 0.0847
+3.90%
$ 423.39 million $ 281,175
May 22, 2023 $ 0.0815
+0.85%
$ 407.68 million $ 213,606
May 21, 2023 $ 0.0808
-0.28%
$ 404.18 million $ 198,850
May 20, 2023 $ 0.0812
+2.45%
$ 405.93 million $ 192,140
May 19, 2023 $ 0.0792
-1.52%
$ 396.12 million $ 227,352
May 18, 2023 $ 0.0807
-1.25%
$ 403.39 million $ 228,738
May 17, 2023 $ 0.0817
+2.72%
$ 408.58 million $ 248,565
May 16, 2023 $ 0.0795
+1.35%
$ 397.38 million $ 240,371
May 15, 2023 $ 0.0786
-6.59%
$ 392.94 million $ 263,819
May 14, 2023 $ 0.0841
+2.33%
$ 420.58 million $ 221,452
May 13, 2023 $ 0.0823
+11.79%
$ 411.43 million $ 206,328
May 12, 2023 $ 0.0738
-10.55%
$ 369.05 million $ 323,855
May 11, 2023 $ 0.0827
-5.46%
$ 413.26 million $ 325,825
May 10, 2023 $ 0.0874
-0.42%
$ 436.98 million $ 382,049
May 9, 2023 $ 0.0877
-0.38%
$ 438.71 million $ 235,753
May 8, 2023 $ 0.0881
-2.65%
$ 440.44 million $ 370,839
May 7, 2023 $ 0.0909
-0.96%
$ 454.57 million $ 308,269
May 6, 2023 $ 0.0917
-8.86%
$ 458.48 million $ 393,215
May 5, 2023 $ 0.101
+7.95%
$ 505.39 million $ 364,245
May 4, 2023 $ 0.0936
-2.93%
$ 467.95 million $ 277,875
May 3, 2023 $ 0.0964
+0.58%
$ 481.88 million $ 327,282
May 2, 2023 $ 0.0957
+2.63%
$ 478.68 million $ 290,584
May 1, 2023 $ 0.0934
-3.43%
$ 467.01 million $ 321,767
Apr 30, 2023 $ 0.0968
-2.81%
$ 484.13 million $ 294,610
Apr 29, 2023 $ 0.0999
+1.35%
$ 499.29 million $ 210,297
Apr 28, 2023 $ 0.0986
-2.10%
$ 492.95 million $ 290,336
Apr 27, 2023 $ 0.101
+3.54%
$ 504.12 million $ 462,236
Apr 26, 2023 $ 0.0975
-0.48%
$ 487.74 million $ 566,050
Apr 25, 2023 $ 0.0981
+1.28%
$ 490.35 million $ 319,215
Apr 24, 2023 $ 0.0969
-3.14%
$ 484.6 million $ 319,024
Apr 23, 2023 $ 0.1
+0.73%
$ 500.73 million $ 280,136
Apr 22, 2023 $ 0.0995
+3.07%
$ 497.6 million $ 264,527
Apr 21, 2023 $ 0.0965
-7.44%
$ 482.66 million $ 460,693
Apr 20, 2023 $ 0.104
-0.36%
$ 520.04 million $ 423,901
Apr 19, 2023 $ 0.105
-8.45%
$ 523 million $ 539,968
Apr 18, 2023 $ 0.115
+0.64%
$ 573.42 million $ 335,307