BMAX Historical Data

BMAX Page 29
Download
Date Close Price change Market cap Trading volume
Oct 31, 2022 $0.302
-3.80%
$1.51 billion $1.36 million
Oct 30, 2022 $0.314
-7.82%
$1.57 billion $848,353
Oct 29, 2022 $0.341
+6.62%
$1.7 billion $1.64 million
Oct 28, 2022 $0.321
+4.74%
$1.6 billion $1.44 million
Oct 27, 2022 $0.306
-7.01%
$1.53 billion $1.48 million
Oct 26, 2022 $0.33
+7.66%
$1.65 billion $2.25 million
Oct 25, 2022 $0.306
+13.47%
$1.53 billion $1.78 million
Oct 24, 2022 $0.27
-2.59%
$1.35 billion $901,879
Oct 23, 2022 $0.277
+4.20%
$1.38 billion $702,138
Oct 22, 2022 $0.266
+8.57%
$1.33 billion $401,984
Oct 21, 2022 $0.245
+37.42%
$1.23 billion $588,196
Oct 20, 2022 $0.178
+28.48%
$891.4 million $433,068
Oct 19, 2022 $0.139
-3.26%
$695.04 million $347,429
Oct 18, 2022 $0.144
-1.98%
$718.39 million $493,341
Oct 17, 2022 $0.147
+3.38%
$732.77 million $406,779
Oct 16, 2022 $0.143
+3.94%
$713.29 million $300,210
Oct 15, 2022 $0.137
-3.40%
$684.1 million $301,593
Oct 14, 2022 $0.142
+1.65%
$708.22 million $572,624
Oct 13, 2022 $0.139
-0.74%
$697.05 million $725,626
Oct 12, 2022 $0.14
+1.81%
$701.69 million $346,171
Oct 11, 2022 $0.138
-1.00%
$688.33 million $382,568
Oct 10, 2022 $0.14
-3.72%
$699.72 million $368,950
Oct 9, 2022 $0.145
-2.08%
$726.72 million $231,474
Oct 8, 2022 $0.148
-4.26%
$741.77 million $250,189
Oct 7, 2022 $0.155
-2.48%
$774.94 million $477,861
Oct 6, 2022 $0.159
+0.30%
$794.9 million $518,998
Oct 5, 2022 $0.159
-0.95%
$792.6 million $436,090
Oct 4, 2022 $0.16
+4.19%
$799.63 million $459,533
Oct 3, 2022 $0.154
+6.59%
$769.62 million $427,416
Oct 2, 2022 $0.145
-3.51%
$723.92 million $335,954
Oct 1, 2022 $0.15
-2.86%
$750.39 million $266,426
Sep 30, 2022 $0.154
-0.72%
$771.71 million $647,924
Sep 29, 2022 $0.156
-0.43%
$777.83 million $673,198
Sep 28, 2022 $0.155
-0.07%
$774.53 million $748,973
Sep 27, 2022 $0.155
+0.54%
$776.89 million $763,425
Sep 26, 2022 $0.155
+4.43%
$774.66 million $670,324
Sep 25, 2022 $0.148
-3.10%
$740.44 million $480,027
Sep 24, 2022 $0.153
-3.71%
$762.69 million $464,149
Sep 23, 2022 $0.158
-4.35%
$792.27 million $834,581
Sep 22, 2022 $0.164
+2.45%
$821.93 million $834,346
Sep 21, 2022 $0.161
-8.17%
$-- $1.15 million
Sep 20, 2022 $0.176
-6.42%
$878.77 million $668,370
Sep 19, 2022 $0.188
+4.74%
$937.89 million $944,065
Sep 18, 2022 $0.179
-12.99%
$893.89 million $869,199
Sep 17, 2022 $0.206
+4.27%
$1.03 billion $488,120
Sep 16, 2022 $0.198
-2.54%
$988.17 million $763,711
Sep 15, 2022 $0.202
-13.69%
$1.01 billion $1.52 million
Sep 14, 2022 $0.234
+8.43%
$1.17 billion $935,354
Sep 13, 2022 $0.216
-10.31%
$1.08 billion $1.44 million
Sep 12, 2022 $0.241
-3.09%
$1.2 billion $854,373