BMAX Historical Data

BMAX Page 28
Download
Date Close Price change Market cap Trading volume
Aug 11, 2022 $ 0.0807
+15.48%
$ 403.48 million $ 402,155
Aug 10, 2022 $ 0.0699
-9.52%
$ 349.37 million $ 283,498
Aug 9, 2022 $ 0.0772
+10.63%
$ 385.89 million $ 84,020
Aug 8, 2022 $ 0.0698
-1.93%
$ 348.82 million $ 81,230
Aug 7, 2022 $ 0.0711
-2.35%
$ 355.7 million $ 83,941
Aug 6, 2022 $ 0.0729
-2.55%
$ 364.3 million $ 87,517
Aug 5, 2022 $ 0.0747
-3.35%
$ 373.65 million $ 89,086
Aug 4, 2022 $ 0.0773
-0.16%
$ 386.4 million $ 90,262
Aug 3, 2022 $ 0.0787
+1.56%
$ 393.6 million $ 86,032
Aug 2, 2022 $ 0.0775
-2.21%
$ 387.75 million $ 87,512
Aug 1, 2022 $ 0.0793
+1.86%
$ 396.4 million $ 90,309
Jul 31, 2022 $ 0.0779
-2.99%
$ 389.3 million $ 85,839
Jul 30, 2022 $ 0.0801
+1.42%
$ 400.65 million $ 76,061
Jul 29, 2022 $ 0.079
-1.15%
$ 395.05 million $ 94,057
Jul 20, 2022 $ 0.0962
-12.25%
$ 481.2 million $ 143,482
Jul 19, 2022 $ 0.11
-48.87%
$ -- $ 175,023
Download