BMAX Historical Data

BMAX Page 47
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $0.0186
-0.59%
$92.9 million $372,793
May 28, 7 AM $0.0187
+0.00%
$93.35 million $370,252
May 28, 6 AM $0.0186
+0.38%
$93.25 million $367,240
May 28, 12 AM $0.0614
-0.03%
$306.85 million $361,395
May 27, 11 PM $0.0614
+0.16%
$307.25 million $356,466
May 27, 10 PM $0.0614
-0.26%
$307.1 million $359,476
May 27, 9 PM $0.0617
+0.21%
$308.6 million $351,613
May 27, 8 PM $0.0616
-0.26%
$307.75 million $348,202
May 27, 7 PM $0.0617
-0.74%
$308.6 million $355,275
May 27, 6 PM $0.0622
+0.03%
$310.9 million $361,747
May 27, 5 PM $0.0621
-0.51%
$310.7 million $364,661
May 27, 4 PM $0.0656
+0.11%
$328.2 million $365,494
May 27, 10 AM $0.0136
+0.00%
$68 million $362,070
May 27, 9 AM $0.0136
+0.30%
$67.9 million $365,076
May 27, 8 AM $0.0135
-0.37%
$67.7 million $361,767
May 27, 7 AM $0.0135
-0.81%
$67.6 million $363,947
May 27, 6 AM $0.0136
+0.15%
$67.9 million $364,179
May 27, 5 AM $0.0135
-0.07%
$67.65 million $362,752
May 27, 4 AM $0.0135
-0.07%
$67.7 million $364,321
May 27, 3 AM $0.0136
-0.07%
$67.9 million $364,968
May 27, 2 AM $0.0136
+0.22%
$67.95 million $367,536
May 27, 1 AM $0.0135
-0.66%
$67.6 million $369,333
May 27, 12 AM $0.0136
+0.22%
$67.95 million $374,115
May 26, 11 PM $0.0136
+0.22%
$67.9 million $372,641
May 26, 10 PM $0.0135
-0.66%
$67.7 million $373,493
May 26, 9 PM $0.0135
+0.15%
$67.75 million $378,995
May 26, 8 PM $0.0135
+0.07%
$67.65 million $378,183
May 26, 7 PM $0.0135
+0.07%
$67.75 million $369,345
May 26, 6 PM $0.0136
+0.74%
$68.05 million $367,735
May 26, 5 PM $0.0135
-0.37%
$67.55 million $372,180
May 26, 4 PM $0.0136
-0.22%
$67.8 million $374,750
May 26, 3 PM $0.0136
-0.15%
$67.95 million $375,386
May 26, 2 PM $0.0136
+0.44%
$68 million $372,428
May 26, 1 PM $0.0135
-0.44%
$67.6 million $376,601
May 26, 12 PM $0.0135
-0.29%
$67.65 million $375,713
May 26, 11 AM $0.0136
-0.07%
$68 million $376,861
May 26, 10 AM $0.0136
+0.07%
$68.05 million $371,749
May 26, 9 AM $0.0136
+0.44%
$68.15 million $366,636
May 26, 8 AM $0.0136
-0.07%
$67.85 million $368,618
May 26, 7 AM $0.0136
-0.29%
$67.9 million $370,391
May 26, 6 AM $0.0136
+0.59%
$68.05 million $369,871
May 26, 5 AM $0.0135
-0.07%
$67.65 million $370,693
May 26, 4 AM $0.0135
+0.00%
$67.75 million $374,489
May 26, 3 AM $0.0135
+0.30%
$67.75 million $373,822
May 26, 2 AM $0.0135
-0.37%
$67.7 million $369,026
May 26, 1 AM $0.0136
-0.15%
$67.8 million $369,139
May 26, 12 AM $0.0136
+0.44%
$67.9 million $368,742
May 25, 11 PM $0.0135
-0.66%
$67.6 million $368,934
May 25, 10 PM $0.0135
+0.07%
$67.7 million $368,615
May 25, 9 PM $0.0135
-0.15%
$67.65 million $368,533