BMAX Historical Data

BMAX Page 47
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 0.0187
-0.16%
$ 93.6 million $ 362,001
Mar 25, 9 AM $ 0.0188
+0.05%
$ 93.8 million $ 368,319
Mar 25, 8 AM $ 0.0187
+0.11%
$ 93.7 million $ 368,808
Mar 25, 7 AM $ 0.0188
+0.32%
$ 93.85 million $ 369,276
Mar 25, 6 AM $ 0.0187
-0.27%
$ 93.7 million $ 373,094
Mar 25, 5 AM $ 0.0188
+0.11%
$ 93.85 million $ 375,186
Mar 25, 4 AM $ 0.0188
+0.21%
$ 93.95 million $ 376,840
Mar 25, 3 AM $ 0.0188
+0.27%
$ 93.9 million $ 380,086
Mar 25, 2 AM $ 0.0187
-0.11%
$ 93.65 million $ 380,817
Mar 25, 1 AM $ 0.0187
+0.05%
$ 93.75 million $ 383,592
Mar 25, 12 AM $ 0.0188
+0.11%
$ 93.85 million $ 382,686
Mar 24, 11 PM $ 0.0188
+0.16%
$ 93.9 million $ 379,552
Mar 24, 10 PM $ 0.0188
+0.11%
$ 93.85 million $ 376,678
Mar 24, 9 PM $ 0.0188
-0.05%
$ 93.85 million $ 380,757
Mar 24, 8 PM $ 0.0188
+0.05%
$ 93.9 million $ 383,248
Mar 24, 7 PM $ 0.0188
+0.16%
$ 93.8 million $ 387,307
Mar 24, 6 PM $ 0.0187
+0.11%
$ 93.7 million $ 385,070
Mar 24, 5 PM $ 0.0187
-0.27%
$ 93.65 million $ 375,646
Mar 24, 4 PM $ 0.0188
+0.00%
$ 93.9 million $ 375,386
Mar 24, 3 PM $ 0.0188
+0.00%
$ 93.9 million $ 374,953
Mar 24, 2 PM $ 0.0188
+0.16%
$ 93.95 million $ 381,976
Mar 24, 1 PM $ 0.0187
+0.16%
$ 93.75 million $ 382,481
Mar 24, 12 PM $ 0.0187
-0.21%
$ 93.7 million $ 381,895
Mar 24, 11 AM $ 0.0188
+0.05%
$ 93.95 million $ 390,895
Mar 24, 10 AM $ 0.0188
+0.16%
$ 93.9 million $ 397,294
Mar 24, 9 AM $ 0.0187
+0.05%
$ 93.65 million $ 400,643
Mar 24, 8 AM $ 0.0187
-0.27%
$ 93.65 million $ 399,102
Mar 24, 7 AM $ 0.0188
+0.16%
$ 93.9 million $ 401,098
Mar 24, 6 AM $ 0.0188
+0.27%
$ 93.9 million $ 397,734
Mar 24, 5 AM $ 0.0187
-0.27%
$ 93.65 million $ 403,194
Mar 24, 4 AM $ 0.0187
+0.00%
$ 93.75 million $ 406,444
Mar 24, 3 AM $ 0.0187
-0.05%
$ 93.55 million $ 404,865
Mar 24, 2 AM $ 0.0187
-0.05%
$ 93.65 million $ 406,704
Mar 24, 1 AM $ 0.0188
+0.21%
$ 93.8 million $ 405,665
Mar 24, 12 AM $ 0.0187
+0.00%
$ 93.6 million $ 402,461
Mar 23, 11 PM $ 0.0188
+0.21%
$ 93.8 million $ 403,567
Mar 23, 10 PM $ 0.0187
-0.32%
$ 93.6 million $ 405,730
Mar 23, 9 PM $ 0.0188
+0.21%
$ 93.85 million $ 400,513
Mar 23, 8 PM $ 0.0187
-0.05%
$ 93.6 million $ 397,148
Mar 23, 7 PM $ 0.0187
-0.05%
$ 93.7 million $ 391,910
Mar 23, 6 PM $ 0.0187
+0.16%
$ 93.7 million $ 391,737
Mar 23, 5 PM $ 0.0187
-0.21%
$ 93.65 million $ 390,925
Mar 23, 4 PM $ 0.0188
+0.00%
$ 93.8 million $ 390,323
Mar 23, 3 PM $ 0.0188
+0.16%
$ 93.8 million $ 389,163
Mar 23, 2 PM $ 0.0187
-0.11%
$ 93.6 million $ 384,398
Mar 23, 1 PM $ 0.0187
-0.21%
$ 93.7 million $ 380,692
Mar 23, 12 PM $ 0.0188
+0.32%
$ 93.9 million $ 381,017
Mar 23, 11 AM $ 0.0187
-0.11%
$ 93.55 million $ 371,587
Mar 23, 10 AM $ 0.0187
-0.21%
$ 93.75 million $ 365,962
Mar 23, 9 AM $ 0.0188
+0.11%
$ 93.8 million $ 359,414