BMAX Historical Data

BMAX Page 48
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 0.0187
-0.21%
$ 93.75 million $ 365,962
Mar 23, 9 AM $ 0.0188
+0.11%
$ 93.8 million $ 359,414
Mar 23, 8 AM $ 0.0187
-0.05%
$ 93.7 million $ 362,491
Mar 23, 7 AM $ 0.0187
+0.11%
$ 93.75 million $ 364,289
Mar 23, 6 AM $ 0.0187
-0.05%
$ 93.7 million $ 369,203
Mar 23, 5 AM $ 0.0188
+0.21%
$ 93.8 million $ 361,350
Mar 23, 4 AM $ 0.0187
-0.11%
$ 93.6 million $ 360,612
Mar 23, 3 AM $ 0.0187
+0.00%
$ 93.65 million $ 361,482
Mar 23, 2 AM $ 0.0187
-0.27%
$ 93.65 million $ 364,976
Mar 23, 1 AM $ 0.0188
+0.05%
$ 93.8 million $ 364,027
Mar 23, 12 AM $ 0.0188
+0.05%
$ 93.95 million $ 367,101
Mar 22, 11 PM $ 0.0187
+0.00%
$ 93.65 million $ 369,306
Mar 22, 10 PM $ 0.0187
+0.00%
$ 93.65 million $ 368,322
Mar 22, 9 PM $ 0.0187
-0.27%
$ 93.7 million $ 371,642
Mar 22, 8 PM $ 0.0187
-0.21%
$ 93.7 million $ 370,714
Mar 22, 7 PM $ 0.0188
+0.27%
$ 93.9 million $ 371,425
Mar 22, 6 PM $ 0.0187
-0.32%
$ 93.65 million $ 375,699
Mar 22, 5 PM $ 0.0187
-0.37%
$ 93.6 million $ 375,094
Mar 22, 4 PM $ 0.0188
-0.11%
$ 93.8 million $ 372,926
Mar 22, 3 PM $ 0.0188
+0.16%
$ 93.9 million $ 373,751
Mar 22, 2 PM $ 0.0187
-0.37%
$ 93.6 million $ 377,875
Mar 22, 1 PM $ 0.0188
+0.11%
$ 93.8 million $ 375,936
Mar 22, 12 PM $ 0.0187
+0.16%
$ 93.7 million $ 378,297
Mar 22, 11 AM $ 0.0187
-0.21%
$ 93.65 million $ 380,811
Mar 22, 10 AM $ 0.0188
+0.27%
$ 93.95 million $ 381,122
Mar 22, 9 AM $ 0.0187
-0.05%
$ 93.65 million $ 378,728
Mar 22, 8 AM $ 0.0188
+0.11%
$ 93.85 million $ 384,357
Mar 22, 7 AM $ 0.0187
-0.11%
$ 93.75 million $ 379,516
Mar 22, 6 AM $ 0.0188
-0.11%
$ 93.8 million $ 376,056
Mar 22, 5 AM $ 0.0187
-0.27%
$ 93.7 million $ 374,258
Mar 22, 4 AM $ 0.0188
+0.16%
$ 93.95 million $ 375,903
Mar 22, 3 AM $ 0.0188
+0.00%
$ 93.8 million $ 379,498
Mar 22, 2 AM $ 0.0188
+0.37%
$ 93.95 million $ 372,573
Mar 22, 1 AM $ 0.0187
-0.16%
$ 93.6 million $ 370,528
Mar 22, 12 AM $ 0.0187
-0.05%
$ 93.55 million $ 369,455
Mar 21, 11 PM $ 0.0187
-0.27%
$ 93.7 million $ 365,006
Mar 21, 10 PM $ 0.0188
+0.16%
$ 93.85 million $ 364,666
Mar 21, 9 PM $ 0.0187
-0.16%
$ 93.7 million $ 357,512
Mar 21, 8 PM $ 0.0188
+0.16%
$ 93.85 million $ 357,899
Mar 21, 7 PM $ 0.0187
-0.21%
$ 93.7 million $ 357,022
Mar 21, 6 PM $ 0.0188
+0.16%
$ 93.8 million $ 353,714
Mar 21, 5 PM $ 0.0188
+0.37%
$ 93.9 million $ 355,513
Mar 21, 4 PM $ 0.0187
+0.05%
$ 93.7 million $ 355,757
Mar 21, 3 PM $ 0.0187
-0.16%
$ 93.65 million $ 356,397
Mar 21, 2 PM $ 0.0187
-0.16%
$ 93.7 million $ 350,572
Mar 21, 1 PM $ 0.0187
+0.16%
$ 93.75 million $ 351,337
Mar 21, 12 PM $ 0.0187
-0.16%
$ 93.55 million $ 349,670
Mar 21, 11 AM $ 0.0188
+0.05%
$ 93.8 million $ 352,693
Mar 21, 10 AM $ 0.0188
+0.00%
$ 93.85 million $ 350,564
Mar 21, 9 AM $ 0.0187
+0.00%
$ 93.65 million $ 349,988