BMAX Historical Data

BMAX Page 48
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $0.0135
-0.15%
$67.65 million $368,533
May 25, 8 PM $0.0135
-0.22%
$67.65 million $372,500
May 25, 7 PM $0.0136
+0.22%
$67.9 million $377,446
May 25, 6 PM $0.0136
-0.22%
$67.8 million $373,074
May 25, 5 PM $0.0135
-0.29%
$67.65 million $365,553
May 25, 4 PM $0.0136
+0.37%
$67.95 million $364,209
May 25, 3 PM $0.0135
-0.51%
$67.65 million $363,712
May 25, 2 PM $0.0136
+0.44%
$67.9 million $363,380
May 25, 1 PM $0.0135
-0.37%
$67.65 million $367,034
May 25, 12 PM $0.0136
+0.29%
$68.05 million $364,278
May 25, 11 AM $0.0136
+0.30%
$67.9 million $364,686
May 25, 10 AM $0.0135
-0.51%
$67.65 million $365,709
May 25, 9 AM $0.0136
+0.52%
$68.05 million $371,513
May 25, 8 AM $0.0136
+0.00%
$67.85 million $378,382
May 25, 7 AM $0.0136
+0.00%
$67.9 million $379,475
May 25, 6 AM $0.0136
-0.29%
$67.85 million $381,750
May 25, 5 AM $0.0136
-0.07%
$67.9 million $381,884
May 25, 4 AM $0.0136
-0.07%
$67.95 million $378,683
May 25, 3 AM $0.0136
+0.44%
$68 million $384,955
May 25, 2 AM $0.0135
-0.15%
$67.65 million $384,973
May 25, 1 AM $0.0135
-0.44%
$67.75 million $386,354
May 25, 12 AM $0.0136
+0.29%
$68.1 million $381,386
May 24, 11 PM $0.0136
+0.00%
$67.8 million $380,519
May 24, 10 PM $0.0136
+0.22%
$67.8 million $375,862
May 24, 9 PM $0.0135
-0.07%
$67.65 million $373,904
May 24, 8 PM $0.0135
-0.37%
$67.7 million $374,939
May 24, 7 PM $0.0136
+0.52%
$67.95 million $377,665
May 24, 6 PM $0.0135
-0.07%
$67.65 million $382,968
May 24, 5 PM $0.0135
-0.29%
$67.75 million $391,824
May 24, 4 PM $0.0136
+0.22%
$68 million $397,782
May 24, 3 PM $0.0136
-0.07%
$67.8 million $397,445
May 24, 2 PM $0.0135
-0.37%
$67.6 million $402,076
May 24, 1 PM $0.0135
-0.51%
$67.7 million $395,029
May 24, 12 PM $0.0136
+0.29%
$68.05 million $394,135
May 24, 11 AM $0.0136
-0.15%
$67.85 million $397,228
May 24, 10 AM $0.0136
+0.15%
$68 million $402,305
May 24, 9 AM $0.0135
-0.07%
$67.6 million $398,031
May 24, 8 AM $0.0136
-0.07%
$67.85 million $390,050
May 24, 7 AM $0.0136
+0.22%
$67.95 million $389,045
May 24, 6 AM $0.0136
+0.37%
$67.9 million $389,434
May 24, 5 AM $0.0135
-0.22%
$67.65 million $394,688
May 24, 4 AM $0.0136
-0.15%
$67.8 million $395,782
May 24, 3 AM $0.0136
-0.07%
$67.9 million $387,640
May 24, 2 AM $0.0136
-0.29%
$67.85 million $391,405
May 24, 1 AM $0.0136
-0.15%
$67.95 million $397,678
May 24, 12 AM $0.0136
+0.22%
$67.95 million $400,596
May 23, 11 PM $0.0136
-0.22%
$67.8 million $402,443
May 23, 10 PM $0.0136
+0.59%
$67.95 million $406,922
May 23, 9 PM $0.0135
-0.07%
$67.55 million $403,382
May 23, 8 PM $0.0135
-0.15%
$67.55 million $399,051