BMAX Historical Data

BMAX Page 49
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $ 0.0187
+0.00%
$ 93.65 million $ 349,988
Mar 21, 8 AM $ 0.0187
-0.32%
$ 93.6 million $ 345,261
Mar 21, 7 AM $ 0.0188
+0.11%
$ 93.95 million $ 345,010
Mar 21, 6 AM $ 0.0187
-0.05%
$ 93.75 million $ 347,474
Mar 21, 5 AM $ 0.0187
-0.11%
$ 93.75 million $ 347,930
Mar 21, 4 AM $ 0.0188
+0.27%
$ 93.85 million $ 347,115
Mar 21, 3 AM $ 0.0188
+0.11%
$ 93.9 million $ 344,804
Mar 21, 2 AM $ 0.0188
+0.37%
$ 93.9 million $ 350,733
Mar 21, 1 AM $ 0.0188
+0.21%
$ 93.85 million $ 357,139
Mar 21, 12 AM $ 0.0187
-0.05%
$ 93.6 million $ 356,160
Mar 20, 11 PM $ 0.0187
+0.05%
$ 93.6 million $ 358,003
Mar 20, 10 PM $ 0.0187
-0.05%
$ 93.65 million $ 360,937
Mar 20, 9 PM $ 0.0187
+0.11%
$ 93.7 million $ 361,714
Mar 20, 8 PM $ 0.0187
+0.21%
$ 93.75 million $ 364,119
Mar 20, 7 PM $ 0.0187
-0.27%
$ 93.55 million $ 364,060
Mar 20, 6 PM $ 0.0188
+0.05%
$ 93.8 million $ 369,052
Mar 20, 5 PM $ 0.0187
-0.21%
$ 93.55 million $ 373,042
Mar 20, 4 PM $ 0.0187
-0.21%
$ 93.65 million $ 379,792
Mar 20, 3 PM $ 0.0188
+0.27%
$ 93.85 million $ 379,781
Mar 20, 2 PM $ 0.0187
-0.27%
$ 93.65 million $ 381,091
Mar 20, 1 PM $ 0.0188
+0.05%
$ 93.95 million $ 381,579
Mar 20, 12 PM $ 0.0188
+0.32%
$ 93.9 million $ 381,464
Mar 20, 11 AM $ 0.0187
-0.11%
$ 93.6 million $ 380,454
Mar 20, 10 AM $ 0.0187
-0.27%
$ 93.65 million $ 387,582
Mar 20, 9 AM $ 0.0188
+0.00%
$ 93.85 million $ 388,409
Mar 20, 8 AM $ 0.0188
-0.11%
$ 93.8 million $ 386,570
Mar 20, 7 AM $ 0.0188
+0.11%
$ 93.95 million $ 388,726
Mar 20, 6 AM $ 0.0188
+0.21%
$ 93.95 million $ 386,241
Mar 20, 5 AM $ 0.0187
-0.32%
$ 93.6 million $ 386,808
Mar 20, 4 AM $ 0.0188
+0.05%
$ 93.85 million $ 390,655
Mar 20, 3 AM $ 0.0187
-0.11%
$ 93.75 million $ 390,890
Mar 20, 2 AM $ 0.0187
+0.05%
$ 93.75 million $ 388,265
Mar 20, 1 AM $ 0.0187
+0.00%
$ 93.75 million $ 382,163
Mar 20, 12 AM $ 0.0187
+0.16%
$ 93.75 million $ 381,244
Mar 19, 11 PM $ 0.0187
-0.27%
$ 93.7 million $ 382,164
Mar 19, 10 PM $ 0.0188
+0.43%
$ 93.95 million $ 378,185
Mar 19, 9 PM $ 0.0187
-0.05%
$ 93.65 million $ 377,281
Mar 19, 8 PM $ 0.0187
-0.16%
$ 93.7 million $ 376,838
Mar 19, 7 PM $ 0.0188
+0.21%
$ 93.85 million $ 377,239
Mar 19, 6 PM $ 0.0187
+0.00%
$ 93.55 million $ 371,720
Mar 19, 5 PM $ 0.0188
-0.05%
$ 93.8 million $ 367,482
Mar 19, 4 PM $ 0.0187
+0.05%
$ 93.7 million $ 359,972
Mar 19, 3 PM $ 0.0187
+0.00%
$ 93.75 million $ 359,178
Mar 19, 2 PM $ 0.0187
-0.05%
$ 93.65 million $ 361,750
Mar 19, 1 PM $ 0.0187
-0.21%
$ 93.65 million $ 362,752
Mar 19, 12 PM $ 0.0188
+0.00%
$ 93.9 million $ 366,036
Mar 19, 11 AM $ 0.0187
-0.11%
$ 93.7 million $ 361,526
Mar 19, 10 AM $ 0.0188
+0.05%
$ 93.8 million $ 354,577
Mar 19, 9 AM $ 0.0188
+0.27%
$ 93.9 million $ 360,418
Mar 19, 8 AM $ 0.0187
+0.11%
$ 93.75 million $ 360,727