BMAX Historical Data

BMAX Page 49
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $0.0135
-0.15%
$67.55 million $399,051
May 23, 7 PM $0.0135
-0.22%
$67.55 million $397,600
May 23, 6 PM $0.0135
-0.29%
$67.65 million $395,173
May 23, 5 PM $0.0136
+0.15%
$68 million $391,776
May 23, 4 PM $0.0136
+0.07%
$67.95 million $384,096
May 23, 3 PM $0.0136
+0.22%
$67.95 million $384,115
May 23, 2 PM $0.0135
-0.29%
$67.75 million $388,455
May 23, 1 PM $0.0136
+0.22%
$68 million $393,203
May 23, 12 PM $0.0136
+0.30%
$67.85 million $395,000
May 23, 11 AM $0.0135
-0.22%
$67.75 million $393,009
May 23, 10 AM $0.0136
+0.07%
$67.85 million $390,923
May 23, 9 AM $0.0135
-0.81%
$67.55 million $393,829
May 23, 8 AM $0.0136
+0.22%
$67.95 million $395,407
May 23, 7 AM $0.0136
+0.15%
$67.8 million $392,121
May 23, 6 AM $0.0135
+0.00%
$67.7 million $390,604
May 23, 5 AM $0.0136
+0.15%
$67.85 million $390,195
May 23, 4 AM $0.0135
+0.00%
$67.65 million $387,677
May 23, 3 AM $0.0135
+0.07%
$67.7 million $387,905
May 23, 2 AM $0.0135
-0.07%
$67.6 million $388,388
May 23, 1 AM $0.0135
-0.44%
$67.65 million $379,170
May 23, 12 AM $0.0136
-0.15%
$67.9 million $377,429
May 22, 11 PM $0.0136
+0.15%
$68 million $376,410
May 22, 10 PM $0.0136
+0.52%
$68.1 million $372,044
May 22, 9 PM $0.0135
+0.15%
$67.75 million $376,407
May 22, 8 PM $0.0136
-0.37%
$67.8 million $376,728
May 22, 7 PM $0.0136
+0.67%
$68.05 million $372,592
May 22, 6 PM $0.0135
-0.15%
$67.7 million $371,712
May 22, 5 PM $0.0136
-0.15%
$67.8 million $369,100
May 22, 4 PM $0.0136
+0.30%
$67.9 million $370,191
May 22, 3 PM $0.0135
-0.37%
$67.7 million $369,848
May 22, 2 PM $0.0136
+0.15%
$67.85 million $361,078
May 22, 1 PM $0.0136
+0.22%
$67.85 million $356,988
May 22, 12 PM $0.0136
+0.44%
$67.95 million $357,624
May 22, 11 AM $0.0136
+0.29%
$68.1 million $354,391
May 22, 10 AM $0.0136
-0.29%
$67.9 million $352,030
May 22, 9 AM $0.0136
+0.07%
$68 million $350,781
May 22, 8 AM $0.0136
+0.37%
$67.8 million $347,805
May 22, 7 AM $0.0135
+0.00%
$67.55 million $348,489
May 22, 6 AM $0.0135
+0.00%
$67.55 million $351,078
May 22, 5 AM $0.0135
+0.00%
$67.55 million $348,263
May 22, 4 AM $0.0135
+0.00%
$67.55 million $349,772
May 22, 3 AM $0.0135
+0.00%
$67.55 million $352,244
May 22, 2 AM $0.0135
+0.00%
$67.55 million $353,428
May 22, 1 AM $0.0135
+0.00%
$67.55 million $356,340
May 22, 12 AM $0.0135
+0.00%
$67.55 million $363,291
May 21, 11 PM $0.0135
-0.07%
$67.55 million $363,070
May 21, 10 PM $0.0135
-0.07%
$67.6 million $369,845
May 21, 9 PM $0.0135
-0.07%
$67.65 million $371,779
May 21, 8 PM $0.0135
-0.07%
$67.7 million $372,171
May 21, 7 PM $0.0135
+0.15%
$67.75 million $371,127