BMAX Historical Data

BMAX Page 50
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 AM $ 0.0187
+0.11%
$ 93.75 million $ 360,727
Mar 19, 7 AM $ 0.0187
+0.00%
$ 93.6 million $ 361,603
Mar 19, 6 AM $ 0.0187
-0.32%
$ 93.6 million $ 362,768
Mar 19, 5 AM $ 0.0188
+0.27%
$ 93.9 million $ 365,621
Mar 19, 4 AM $ 0.0187
-0.16%
$ 93.6 million $ 357,675
Mar 19, 3 AM $ 0.0188
-0.11%
$ 93.8 million $ 359,202
Mar 19, 2 AM $ 0.0188
+0.21%
$ 93.85 million $ 359,394
Mar 19, 1 AM $ 0.0187
-0.27%
$ 93.65 million $ 359,401
Mar 19, 12 AM $ 0.0188
+0.27%
$ 93.9 million $ 357,509
Mar 18, 11 PM $ 0.0187
-0.05%
$ 93.7 million $ 356,423
Mar 18, 10 PM $ 0.0188
+0.32%
$ 93.9 million $ 357,736
Mar 18, 9 PM $ 0.0187
-0.05%
$ 93.7 million $ 363,688
Mar 18, 8 PM $ 0.0187
+0.00%
$ 93.65 million $ 363,508
Mar 18, 7 PM $ 0.0187
-0.21%
$ 93.55 million $ 364,583
Mar 18, 6 PM $ 0.0187
-0.05%
$ 93.75 million $ 364,126
Mar 18, 5 PM $ 0.0188
-0.11%
$ 93.8 million $ 366,543
Mar 18, 4 PM $ 0.0188
-0.16%
$ 93.8 million $ 366,120
Mar 18, 3 PM $ 0.0188
+0.05%
$ 93.85 million $ 366,318
Mar 18, 2 PM $ 0.0187
+0.16%
$ 93.75 million $ 363,729
Mar 18, 1 PM $ 0.0187
+0.00%
$ 93.6 million $ 363,382
Mar 18, 12 PM $ 0.0187
-0.05%
$ 93.55 million $ 368,247
Mar 18, 11 AM $ 0.0187
-0.11%
$ 93.65 million $ 368,530
Mar 18, 10 AM $ 0.0187
-0.05%
$ 93.6 million $ 377,410
Mar 18, 9 AM $ 0.0187
-0.32%
$ 93.55 million $ 369,763
Mar 18, 8 AM $ 0.0188
-0.11%
$ 93.85 million $ 366,015
Mar 18, 7 AM $ 0.0188
-0.11%
$ 93.85 million $ 369,481
Mar 18, 6 AM $ 0.0188
+0.27%
$ 93.9 million $ 374,562
Mar 18, 5 AM $ 0.0187
+0.00%
$ 93.9 million $ 372,804
Mar 18, 4 AM $ 0.0188
+0.27%
$ 93.9 million $ 378,091
Mar 18, 3 AM $ 0.0187
-0.05%
$ 93.65 million $ 372,807
Mar 18, 2 AM $ 0.0187
-0.21%
$ 93.65 million $ 369,568
Mar 18, 1 AM $ 0.0188
+0.05%
$ 93.85 million $ 369,530
Mar 18, 12 AM $ 0.0188
-0.05%
$ 93.8 million $ 368,809
Mar 17, 11 PM $ 0.0187
-0.05%
$ 93.7 million $ 371,239
Mar 17, 10 PM $ 0.0187
+0.05%
$ 93.7 million $ 373,020
Mar 17, 9 PM $ 0.0187
-0.16%
$ 93.7 million $ 370,075
Mar 17, 8 PM $ 0.0188
+0.11%
$ 93.95 million $ 370,157
Mar 17, 7 PM $ 0.0188
+0.27%
$ 93.85 million $ 368,575
Mar 17, 6 PM $ 0.0187
-0.05%
$ 93.7 million $ 377,388
Mar 17, 5 PM $ 0.0187
+0.00%
$ 93.65 million $ 381,325
Mar 17, 4 PM $ 0.0187
-0.05%
$ 93.65 million $ 390,003
Mar 17, 3 PM $ 0.0187
+0.11%
$ 93.7 million $ 390,597
Mar 17, 2 PM $ 0.0187
-0.27%
$ 93.6 million $ 389,915
Mar 17, 1 PM $ 0.0188
+0.27%
$ 93.85 million $ 386,816
Mar 17, 12 PM $ 0.0187
+0.00%
$ 93.75 million $ 386,466
Mar 17, 11 AM $ 0.0187
+0.11%
$ 93.75 million $ 389,801
Mar 17, 10 AM $ 0.0187
+0.05%
$ 93.7 million $ 382,467
Mar 17, 9 AM $ 0.0187
-0.21%
$ 93.65 million $ 384,615
Mar 17, 8 AM $ 0.0187
+0.00%
$ 93.75 million $ 389,282
Mar 17, 7 AM $ 0.0187
-0.16%
$ 93.8 million $ 382,730