BMAX Historical Data

BMAX Page 50
Download
Date Close Price change Market cap Trading volume
May 21, 7 PM $0.0135
+0.15%
$67.75 million $371,127
May 21, 6 PM $0.0135
-0.15%
$67.65 million $371,629
May 21, 5 PM $0.0135
+0.22%
$67.75 million $368,984
May 21, 4 PM $0.0135
-0.07%
$67.65 million $374,269
May 21, 3 PM $0.0135
+0.00%
$67.75 million $374,142
May 21, 2 PM $0.0135
-0.15%
$67.65 million $378,040
May 21, 1 PM $0.0135
+0.22%
$67.75 million $379,804
May 21, 12 PM $0.0135
+0.15%
$67.7 million $379,378
May 21, 11 AM $0.0135
+0.00%
$67.6 million $382,654
May 21, 10 AM $0.0135
-0.22%
$67.6 million $385,892
May 21, 9 AM $0.0135
+0.30%
$67.75 million $385,777
May 21, 8 AM $0.0135
-0.15%
$67.6 million $391,664
May 21, 7 AM $0.0135
+0.15%
$67.7 million $393,639
May 21, 6 AM $0.0135
+0.07%
$67.6 million $391,390
May 21, 5 AM $0.0135
-0.22%
$67.6 million $395,841
May 21, 4 AM $0.0135
+0.22%
$67.75 million $396,387
May 21, 3 AM $0.0135
+0.00%
$67.6 million $402,095
May 21, 2 AM $0.0135
+0.07%
$67.6 million $398,444
May 21, 1 AM $0.0135
+0.00%
$67.6 million $398,641
May 21, 12 AM $0.0135
-0.22%
$67.55 million $392,127
May 20, 11 PM $0.0135
-0.07%
$67.7 million $393,373
May 20, 10 PM $0.0135
+0.00%
$67.7 million $386,939
May 20, 9 PM $0.0135
+0.15%
$67.7 million $383,134
May 20, 8 PM $0.0135
+0.00%
$67.65 million $382,658
May 20, 7 PM $0.0135
+0.07%
$67.7 million $382,149
May 20, 6 PM $0.0135
-0.07%
$67.65 million $380,814
May 20, 5 PM $0.0135
+0.07%
$67.7 million $388,707
May 20, 4 PM $0.0135
+0.00%
$67.65 million $384,557
May 20, 3 PM $0.0135
-0.15%
$67.65 million $385,221
May 20, 2 PM $0.0135
+0.15%
$67.7 million $386,941
May 20, 1 PM $0.0135
-0.07%
$67.7 million $384,405
May 20, 12 PM $0.0135
+0.15%
$67.7 million $385,525
May 20, 11 AM $0.0135
+0.07%
$67.65 million $382,529
May 20, 10 AM $0.0135
-0.07%
$67.55 million $382,908
May 20, 9 AM $0.0135
-0.07%
$67.6 million $380,198
May 20, 8 AM $0.0135
+0.07%
$67.65 million $376,953
May 20, 7 AM $0.0135
-0.22%
$67.6 million $380,206
May 20, 6 AM $0.0135
+0.07%
$67.75 million $380,101
May 20, 5 AM $0.0135
+0.15%
$67.7 million $373,544
May 20, 4 AM $0.0135
-0.15%
$67.6 million $371,027
May 20, 3 AM $0.0135
+0.15%
$67.7 million $362,441
May 20, 2 AM $0.0135
-0.15%
$67.65 million $360,258
May 20, 1 AM $0.0135
+0.15%
$67.75 million $358,043
May 20, 12 AM $0.0135
-0.07%
$67.65 million $356,794
May 19, 11 PM $0.0135
+0.07%
$67.7 million $355,959
May 19, 10 PM $0.0135
+0.00%
$67.6 million $362,994
May 19, 9 PM $0.0135
+0.07%
$67.65 million $362,210
May 19, 8 PM $0.0135
+0.00%
$67.6 million $361,041
May 19, 7 PM $0.0135
+0.07%
$67.6 million $361,403
May 19, 6 PM $0.0135
-0.07%
$67.55 million $359,919