BMAX Historical Data

BMAX Page 51
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $0.0135
-0.07%
$67.55 million $359,919
May 19, 5 PM $0.0135
+0.07%
$67.6 million $352,201
May 19, 4 PM $0.0135
-0.15%
$67.6 million $356,499
May 19, 3 PM $0.0135
+0.22%
$67.75 million $355,512
May 19, 2 PM $0.0135
+0.07%
$67.7 million $350,328
May 19, 1 PM $0.0135
+0.07%
$67.65 million $351,597
May 19, 12 PM $0.0135
+0.00%
$67.55 million $352,265
May 19, 11 AM $0.0135
-0.07%
$67.6 million $351,922
May 19, 10 AM $0.0135
-0.30%
$67.55 million $348,904
May 19, 9 AM $0.0135
+0.00%
$67.75 million $349,200
May 19, 8 AM $0.0135
+0.07%
$67.75 million $346,855
May 19, 7 AM $0.0135
-0.15%
$67.65 million $340,705
May 19, 6 AM $0.0135
+0.15%
$67.7 million $342,845
May 19, 5 AM $0.0135
-0.22%
$67.6 million $346,028
May 19, 4 AM $0.0135
+0.07%
$67.75 million $349,442
May 19, 3 AM $0.0135
+0.07%
$67.7 million $352,382
May 19, 2 AM $0.0135
+0.15%
$67.7 million $355,566
May 19, 1 AM $0.0135
-0.15%
$67.6 million $356,820
May 19, 12 AM $0.0135
+0.00%
$67.7 million $357,950
May 18, 11 PM $0.0135
-0.07%
$67.65 million $360,068
May 18, 10 PM $0.0135
+0.00%
$67.7 million $352,200
May 18, 9 PM $0.0135
-0.15%
$67.55 million $350,594
May 18, 8 PM $0.0135
+0.00%
$67.65 million $351,522
May 18, 7 PM $0.0135
+0.07%
$67.65 million $360,698
May 18, 6 PM $0.0135
+0.07%
$67.65 million $365,041
May 18, 12 PM $0.0147
-0.07%
$73.6 million $359,970
May 18, 11 AM $0.0149
+10.63%
$74.4 million $361,453
May 18, 10 AM $0.0134
+0.00%
$67.25 million $368,948
May 18, 9 AM $0.0134
+0.07%
$67.25 million $367,928
May 18, 8 AM $0.0134
+0.00%
$67.25 million $368,288
May 18, 7 AM $0.0134
+0.00%
$67.25 million $368,750
May 18, 6 AM $0.0134
+0.00%
$67.25 million $366,674
May 18, 5 AM $0.0134
+0.00%
$67.25 million $363,700
May 18, 4 AM $0.0134
+0.07%
$67.25 million $361,489
May 18, 3 AM $0.0134
+0.00%
$67.2 million $365,779
May 18, 2 AM $0.0134
+0.00%
$67.2 million $368,461
May 18, 1 AM $0.0134
+0.00%
$67.2 million $365,593
May 18, 12 AM $0.0134
+0.00%
$67.2 million $365,661
May 17, 11 PM $0.0134
+0.00%
$67.2 million $370,133
May 17, 10 PM $0.0134
-0.07%
$67.2 million $370,575
May 17, 9 PM $0.0134
+0.00%
$67.25 million $371,466
May 17, 8 PM $0.0134
+0.00%
$67.25 million $379,906
May 17, 7 PM $0.0134
+0.00%
$67.25 million $377,711
May 17, 6 PM $0.0134
+0.07%
$67.25 million $376,177
May 17, 5 PM $0.0134
-0.15%
$67.2 million $377,965
May 17, 4 PM $0.0135
+0.00%
$67.3 million $378,022
May 17, 3 PM $0.0135
+0.00%
$67.3 million $376,958
May 17, 2 PM $0.0135
+0.00%
$67.3 million $374,413
May 17, 1 PM $0.0135
+0.07%
$67.3 million $376,029
May 17, 12 PM $0.0134
+0.07%
$67.25 million $384,704