BMAX Historical Data

BMAX Page 51
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 AM $ 0.0187
-0.16%
$ 93.8 million $ 382,730
Mar 17, 6 AM $ 0.0188
+0.27%
$ 93.9 million $ 380,405
Mar 17, 5 AM $ 0.0187
-0.16%
$ 93.7 million $ 381,964
Mar 17, 4 AM $ 0.0188
+0.11%
$ 93.9 million $ 376,649
Mar 17, 3 AM $ 0.0188
+0.11%
$ 93.8 million $ 377,104
Mar 17, 2 AM $ 0.0187
-0.05%
$ 93.7 million $ 378,989
Mar 17, 1 AM $ 0.0187
+0.11%
$ 93.8 million $ 380,067
Mar 17, 12 AM $ 0.0187
+0.11%
$ 93.7 million $ 381,112
Mar 16, 11 PM $ 0.0187
-0.11%
$ 93.7 million $ 378,612
Mar 16, 10 PM $ 0.0188
-0.11%
$ 93.8 million $ 378,231
Mar 16, 9 PM $ 0.0188
+0.37%
$ 93.95 million $ 381,730
Mar 16, 8 PM $ 0.0187
-0.05%
$ 93.55 million $ 388,181
Mar 16, 7 PM $ 0.0187
-0.16%
$ 93.75 million $ 389,145
Mar 16, 6 PM $ 0.0188
+0.00%
$ 93.8 million $ 379,334
Mar 16, 5 PM $ 0.0187
-0.21%
$ 93.65 million $ 379,776
Mar 16, 4 PM $ 0.0188
+0.27%
$ 93.95 million $ 375,568
Mar 16, 3 PM $ 0.0188
+0.00%
$ 93.9 million $ 375,049
Mar 16, 2 PM $ 0.0188
+0.37%
$ 93.95 million $ 375,608
Mar 16, 1 PM $ 0.0187
-0.11%
$ 93.65 million $ 380,787
Mar 16, 12 PM $ 0.0188
+0.16%
$ 93.8 million $ 375,336
Mar 16, 11 AM $ 0.0188
+0.11%
$ 93.85 million $ 373,926
Mar 16, 10 AM $ 0.0187
+0.05%
$ 93.75 million $ 371,897
Mar 16, 9 AM $ 0.0187
-0.11%
$ 93.65 million $ 370,528
Mar 16, 8 AM $ 0.0187
-0.11%
$ 93.75 million $ 368,722
Mar 16, 7 AM $ 0.0187
-0.11%
$ 93.75 million $ 368,712
Mar 16, 6 AM $ 0.0187
-0.05%
$ 93.75 million $ 363,414
Mar 16, 5 AM $ 0.0188
+0.00%
$ 93.8 million $ 363,306
Mar 16, 4 AM $ 0.0188
+0.16%
$ 93.9 million $ 363,745
Mar 16, 3 AM $ 0.0187
-0.05%
$ 93.75 million $ 365,898
Mar 16, 2 AM $ 0.0187
-0.11%
$ 93.6 million $ 363,749
Mar 16, 1 AM $ 0.0187
-0.21%
$ 93.55 million $ 372,794
Mar 16, 12 AM $ 0.0188
+0.11%
$ 93.8 million $ 371,927
Mar 15, 11 PM $ 0.0187
+0.11%
$ 93.7 million $ 370,076
Mar 15, 10 PM $ 0.0188
+0.27%
$ 93.95 million $ 368,217
Mar 15, 9 PM $ 0.0188
+0.05%
$ 93.85 million $ 366,276
Mar 15, 8 PM $ 0.0188
+0.21%
$ 93.85 million $ 364,828
Mar 15, 7 PM $ 0.0187
-0.05%
$ 93.75 million $ 364,932
Mar 15, 6 PM $ 0.0187
-0.37%
$ 93.55 million $ 365,232
Mar 15, 5 PM $ 0.0188
+0.11%
$ 93.8 million $ 359,946
Mar 15, 4 PM $ 0.0187
-0.37%
$ 93.55 million $ 357,693
Mar 15, 3 PM $ 0.0188
+0.11%
$ 93.8 million $ 357,214
Mar 15, 2 PM $ 0.0187
+0.11%
$ 93.75 million $ 356,038
Mar 15, 1 PM $ 0.0187
-0.11%
$ 93.7 million $ 360,225
Mar 15, 12 PM $ 0.0187
-0.21%
$ 93.7 million $ 361,306
Mar 15, 11 AM $ 0.0188
-0.05%
$ 93.9 million $ 365,731
Mar 15, 10 AM $ 0.0188
+0.21%
$ 93.95 million $ 366,493
Mar 15, 9 AM $ 0.0187
-0.11%
$ 93.65 million $ 371,578
Mar 15, 8 AM $ 0.0188
+0.27%
$ 93.85 million $ 370,284
Mar 15, 7 AM $ 0.0187
-0.05%
$ 93.55 million $ 374,378
Mar 15, 6 AM $ 0.0187
-0.16%
$ 93.6 million $ 378,659