BMAX Historical Data

BMAX Page 52
Download
Date Close Price change Market cap Trading volume
May 17, 11 AM $0.0134
+0.00%
$67.2 million $384,328
May 17, 10 AM $0.0134
+0.00%
$67.2 million $378,735
May 17, 9 AM $0.0134
+0.00%
$67.2 million $385,355
May 17, 8 AM $0.0134
+0.00%
$67.2 million $389,409
May 17, 7 AM $0.0134
+0.00%
$67.2 million $390,663
May 17, 6 AM $0.0134
+0.00%
$67.2 million $392,865
May 17, 5 AM $0.0134
+0.00%
$67.2 million $391,634
May 17, 4 AM $0.0134
+0.00%
$67.2 million $393,799
May 17, 3 AM $0.0134
+0.00%
$67.2 million $388,568
May 17, 2 AM $0.0134
+0.00%
$67.25 million $382,822
May 17, 1 AM $0.0134
+0.07%
$67.25 million $391,318
May 17, 12 AM $0.0134
-0.07%
$67.2 million $395,786
May 16, 11 PM $0.0134
+0.00%
$67.25 million $392,659
May 16, 10 PM $0.0134
+0.07%
$67.25 million $398,094
May 16, 9 PM $0.0134
+0.00%
$67.2 million $400,643
May 16, 8 PM $0.0134
+0.00%
$67.2 million $395,444
May 16, 7 PM $0.0134
+0.00%
$67.2 million $389,983
May 16, 6 PM $0.0134
+0.00%
$67.2 million $387,659
May 16, 5 PM $0.0134
+0.00%
$67.25 million $386,201
May 16, 4 PM $0.0134
-0.07%
$67.25 million $384,638
May 16, 3 PM $0.0135
+0.00%
$67.3 million $384,425
May 16, 2 PM $0.0135
+0.07%
$67.3 million $383,755
May 16, 1 PM $0.0134
+0.00%
$67.25 million $381,419
May 16, 12 PM $0.0134
-0.07%
$67.25 million $374,661
May 16, 11 AM $0.0135
+0.00%
$67.3 million $375,592
May 16, 10 AM $0.0135
+0.15%
$67.3 million $373,165
May 16, 9 AM $0.0134
-0.07%
$67.2 million $367,426
May 16, 8 AM $0.0134
-0.07%
$67.25 million $363,064
May 16, 7 AM $0.0135
+0.00%
$67.3 million $360,885
May 16, 6 AM $0.0135
+0.00%
$67.3 million $357,646
May 16, 5 AM $0.0135
+0.00%
$67.3 million $358,297
May 16, 4 AM $0.0135
+0.07%
$67.3 million $353,760
May 16, 3 AM $0.0134
+0.00%
$67.25 million $353,039
May 16, 2 AM $0.0134
+0.07%
$67.25 million $352,536
May 16, 1 AM $0.0134
+0.00%
$67.2 million $347,031
May 16, 12 AM $0.0134
+0.00%
$67.2 million $340,602
May 15, 11 PM $0.0134
+0.00%
$67.2 million $337,299
May 15, 10 PM $0.0134
+0.00%
$67.2 million $331,828
May 15, 9 PM $0.0134
+0.00%
$67.2 million $331,137
May 15, 8 PM $0.0134
+0.00%
$67.2 million $328,968
May 15, 7 PM $0.0134
-0.07%
$67.2 million $333,244
May 15, 6 PM $0.0134
-0.07%
$67.25 million $336,629
May 15, 5 PM $0.0135
+0.00%
$67.3 million $339,234
May 15, 4 PM $0.0135
+0.15%
$67.3 million $343,739
May 15, 3 PM $0.0134
+0.00%
$67.2 million $343,639
May 15, 2 PM $0.0134
+0.00%
$67.2 million $350,526
May 15, 1 PM $0.0134
+0.00%
$67.2 million $353,463
May 15, 12 PM $0.0134
-0.07%
$67.2 million $352,119
May 15, 11 AM $0.0134
-0.07%
$67.25 million $351,184
May 15, 10 AM $0.0135
+0.00%
$67.3 million $355,436