BMAX Historical Data

BMAX Page 52
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 AM $ 0.0187
-0.16%
$ 93.6 million $ 378,659
Mar 15, 5 AM $ 0.0188
+0.00%
$ 93.8 million $ 382,043
Mar 15, 4 AM $ 0.0187
-0.16%
$ 93.75 million $ 382,995
Mar 15, 3 AM $ 0.0188
+0.37%
$ 93.9 million $ 384,631
Mar 15, 2 AM $ 0.0187
+0.00%
$ 93.7 million $ 384,917
Mar 15, 1 AM $ 0.0187
-0.05%
$ 93.65 million $ 374,349
Mar 15, 12 AM $ 0.0188
+0.00%
$ 93.8 million $ 378,938
Mar 14, 11 PM $ 0.0187
-0.16%
$ 93.7 million $ 379,384
Mar 14, 10 PM $ 0.0188
+0.11%
$ 93.8 million $ 380,785
Mar 14, 9 PM $ 0.0188
+0.11%
$ 93.9 million $ 384,670
Mar 14, 8 PM $ 0.0188
+0.11%
$ 93.9 million $ 380,425
Mar 14, 7 PM $ 0.0188
+0.16%
$ 93.85 million $ 380,371
Mar 14, 6 PM $ 0.0187
-0.11%
$ 93.7 million $ 381,225
Mar 14, 5 PM $ 0.0187
+0.16%
$ 93.7 million $ 381,156
Mar 14, 4 PM $ 0.0187
-0.05%
$ 93.55 million $ 385,074
Mar 14, 3 PM $ 0.0187
-0.05%
$ 93.6 million $ 385,836
Mar 14, 2 PM $ 0.0187
-0.27%
$ 93.7 million $ 385,726
Mar 14, 1 PM $ 0.0188
+0.11%
$ 93.85 million $ 377,586
Mar 14, 12 PM $ 0.0188
+0.32%
$ 93.85 million $ 372,830
Mar 14, 11 AM $ 0.0187
+0.00%
$ 93.6 million $ 367,242
Mar 14, 10 AM $ 0.0188
+0.11%
$ 93.85 million $ 370,533
Mar 14, 9 AM $ 0.0187
+0.16%
$ 93.75 million $ 366,896
Mar 14, 8 AM $ 0.0188
+0.05%
$ 93.9 million $ 368,553
Mar 14, 7 AM $ 0.0187
-0.11%
$ 93.65 million $ 365,646
Mar 14, 6 AM $ 0.0188
+0.16%
$ 93.8 million $ 365,354
Mar 14, 5 AM $ 0.0187
-0.05%
$ 93.75 million $ 359,490
Mar 14, 4 AM $ 0.0187
+0.11%
$ 93.7 million $ 357,552
Mar 14, 3 AM $ 0.0187
-0.05%
$ 93.7 million $ 359,063
Mar 14, 2 AM $ 0.0187
+0.00%
$ 93.7 million $ 359,984
Mar 14, 1 AM $ 0.0187
-0.16%
$ 93.65 million $ 360,652
Mar 14, 12 AM $ 0.0188
+0.21%
$ 93.95 million $ 356,601
Mar 13, 11 PM $ 0.0187
+0.05%
$ 93.65 million $ 364,387
Mar 13, 10 PM $ 0.0187
+0.05%
$ 93.65 million $ 363,422
Mar 13, 9 PM $ 0.0187
-0.16%
$ 93.55 million $ 357,175
Mar 13, 8 PM $ 0.0187
+0.11%
$ 93.65 million $ 359,043
Mar 13, 7 PM $ 0.0187
-0.05%
$ 93.6 million $ 358,339
Mar 13, 6 PM $ 0.0187
+0.00%
$ 93.75 million $ 358,022
Mar 13, 5 PM $ 0.0187
-0.27%
$ 93.65 million $ 357,150
Mar 13, 4 PM $ 0.0188
-0.11%
$ 93.8 million $ 354,227
Mar 13, 3 PM $ 0.0188
+0.05%
$ 93.9 million $ 353,816
Mar 13, 2 PM $ 0.0188
+0.11%
$ 93.8 million $ 354,195
Mar 13, 1 PM $ 0.0188
+0.11%
$ 93.95 million $ 357,658
Mar 13, 12 PM $ 0.0188
+0.21%
$ 93.95 million $ 359,184
Mar 13, 11 AM $ 0.0187
-0.05%
$ 93.65 million $ 359,640
Mar 13, 10 AM $ 0.0187
+0.05%
$ 93.65 million $ 359,324
Mar 13, 9 AM $ 0.0187
+0.00%
$ 93.65 million $ 359,296
Mar 13, 8 AM $ 0.0187
-0.05%
$ 93.65 million $ 359,062
Mar 13, 7 AM $ 0.0187
-0.11%
$ 93.75 million $ 359,775
Mar 13, 6 AM $ 0.0187
+0.11%
$ 93.75 million $ 356,088
Mar 13, 5 AM $ 0.0187
-0.27%
$ 93.6 million $ 356,924