BMAX Historical Data

BMAX Page 53
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $ 0.0187
+0.11%
$ 93.75 million $ 356,088
Mar 13, 5 AM $ 0.0187
-0.27%
$ 93.6 million $ 356,924
Mar 13, 4 AM $ 0.0188
+0.11%
$ 93.9 million $ 360,415
Mar 13, 3 AM $ 0.0188
+0.27%
$ 93.95 million $ 357,171
Mar 13, 2 AM $ 0.0188
+0.32%
$ 93.9 million $ 356,346
Mar 13, 1 AM $ 0.0187
-0.16%
$ 93.75 million $ 355,092
Mar 13, 12 AM $ 0.0188
+0.32%
$ 93.9 million $ 354,276
Mar 12, 11 PM $ 0.0187
-0.05%
$ 93.6 million $ 348,218
Mar 12, 10 PM $ 0.0187
+0.00%
$ 93.7 million $ 347,108
Mar 12, 9 PM $ 0.0187
-0.21%
$ 93.7 million $ 344,411
Mar 12, 8 PM $ 0.0188
+0.27%
$ 93.8 million $ 346,607
Mar 12, 7 PM $ 0.0187
+0.00%
$ 93.7 million $ 352,927
Mar 12, 6 PM $ 0.0187
-0.11%
$ 93.6 million $ 353,959
Mar 12, 5 PM $ 0.0187
+0.11%
$ 93.75 million $ 351,752
Mar 12, 4 PM $ 0.0187
-0.16%
$ 93.6 million $ 354,886
Mar 12, 3 PM $ 0.0188
-0.16%
$ 93.9 million $ 355,027
Mar 12, 2 PM $ 0.0188
-0.05%
$ 94.05 million $ 359,135
Mar 12, 1 PM $ 0.0188
-0.05%
$ 94.1 million $ 355,190
Mar 12, 12 PM $ 0.0188
+0.00%
$ 94.15 million $ 356,927
Mar 12, 11 AM $ 0.0188
+0.05%
$ 94.15 million $ 358,603
Mar 12, 10 AM $ 0.0188
+0.05%
$ 94.15 million $ 358,701
Mar 12, 9 AM $ 0.0188
-0.05%
$ 94.1 million $ 358,950
Mar 12, 8 AM $ 0.0188
+0.11%
$ 94.15 million $ 358,369
Mar 12, 7 AM $ 0.0188
-0.16%
$ 94.05 million $ 356,202
Mar 12, 6 AM $ 0.0188
+0.11%
$ 94.2 million $ 356,294
Mar 12, 5 AM $ 0.0188
-0.11%
$ 94.05 million $ 355,165
Mar 12, 4 AM $ 0.0188
+0.05%
$ 94.15 million $ 351,098
Mar 12, 3 AM $ 0.0188
+0.05%
$ 94.1 million $ 349,752
Mar 12, 2 AM $ 0.0188
-0.05%
$ 94.1 million $ 349,309
Mar 12, 1 AM $ 0.0188
-0.05%
$ 94.1 million $ 351,071
Mar 12, 12 AM $ 0.0188
-0.05%
$ 94.15 million $ 351,114
Mar 11, 11 PM $ 0.0188
+0.11%
$ 94.2 million $ 351,815
Mar 11, 10 PM $ 0.0188
+0.05%
$ 94.2 million $ 355,470
Mar 11, 9 PM $ 0.0188
-0.11%
$ 94.1 million $ 361,789
Mar 11, 8 PM $ 0.0188
-0.05%
$ 94.15 million $ 365,530
Mar 11, 7 PM $ 0.0188
+0.00%
$ 94.2 million $ 359,928
Mar 11, 6 PM $ 0.0188
+0.16%
$ 94.2 million $ 360,570
Mar 11, 5 PM $ 0.0188
-0.11%
$ 94.05 million $ 362,433
Mar 11, 4 PM $ 0.0188
-0.11%
$ 94.1 million $ 359,584
Mar 11, 3 PM $ 0.0188
-0.16%
$ 94.15 million $ 360,015
Mar 11, 2 PM $ 0.0188
-0.26%
$ 94.15 million $ 358,376
Mar 11, 1 PM $ 0.0189
+0.11%
$ 94.35 million $ 362,081
Mar 11, 12 PM $ 0.0189
+0.00%
$ 94.3 million $ 369,626
Mar 11, 11 AM $ 0.0189
+0.21%
$ 94.3 million $ 369,212
Mar 11, 10 AM $ 0.0188
-0.32%
$ 94.05 million $ 367,085
Mar 11, 9 AM $ 0.0189
+0.27%
$ 94.35 million $ 367,244
Mar 11, 8 AM $ 0.0188
+0.11%
$ 94.15 million $ 368,909
Mar 11, 7 AM $ 0.0188
-0.05%
$ 94.05 million $ 373,230
Mar 11, 6 AM $ 0.0188
+0.05%
$ 94.15 million $ 373,552
Mar 11, 5 AM $ 0.0188
+0.05%
$ 94.1 million $ 374,790