BMAX Historical Data

BMAX Page 53
Download
Date Close Price change Market cap Trading volume
May 15, 10 AM $0.0135
+0.00%
$67.3 million $355,436
May 15, 9 AM $0.0135
+0.00%
$67.3 million $354,617
May 15, 8 AM $0.0135
+0.00%
$67.3 million $354,985
May 15, 7 AM $0.0135
+0.00%
$67.3 million $357,271
May 15, 6 AM $0.0135
+0.00%
$67.3 million $361,471
May 15, 5 AM $0.0135
+0.00%
$67.3 million $361,348
May 15, 4 AM $0.0135
+0.00%
$67.3 million $362,232
May 15, 3 AM $0.0135
+0.07%
$67.3 million $362,072
May 15, 2 AM $0.0134
+0.00%
$67.25 million $361,708
May 15, 1 AM $0.0134
+0.00%
$67.25 million $360,975
May 15, 12 AM $0.0134
+0.07%
$67.25 million $364,223
May 14, 11 PM $0.0134
+0.00%
$67.2 million $363,903
May 14, 10 PM $0.0134
-0.07%
$67.2 million $363,830
May 14, 9 PM $0.0134
+0.07%
$67.25 million $361,332
May 14, 8 PM $0.0134
+0.00%
$67.2 million $364,048
May 14, 7 PM $0.0134
+0.00%
$67.2 million $363,279
May 14, 6 PM $0.0134
-0.07%
$67.2 million $361,063
May 14, 5 PM $0.0134
+0.00%
$67.25 million $360,591
May 14, 4 PM $0.0134
+0.00%
$67.25 million $356,112
May 14, 3 PM $0.0134
+0.00%
$67.25 million $356,779
May 14, 2 PM $0.0134
-0.07%
$67.25 million $348,778
May 14, 1 PM $0.0135
+0.00%
$67.3 million $345,376
May 14, 12 PM $0.0135
+0.15%
$67.3 million $345,623
May 14, 11 AM $0.0135
-0.15%
$67.3 million $348,272
May 14, 10 AM $0.0135
+0.07%
$67.35 million $345,268
May 14, 9 AM $0.0134
-0.15%
$67.25 million $345,204
May 14, 8 AM $0.0135
+0.00%
$67.3 million $345,491
May 14, 7 AM $0.0134
+0.00%
$67.25 million $344,284
May 14, 6 AM $0.0134
-0.30%
$67.25 million $341,942
May 14, 5 AM $0.0135
+0.15%
$67.45 million $343,915
May 14, 4 AM $0.0135
+0.07%
$67.3 million $346,457
May 14, 3 AM $0.0134
-0.15%
$67.25 million $347,940
May 14, 2 AM $0.0134
+0.00%
$67.2 million $348,269
May 14, 1 AM $0.0134
-0.15%
$67.25 million $346,754
May 14, 12 AM $0.0135
-0.22%
$67.3 million $343,971
May 13, 11 PM $0.0135
+0.07%
$67.45 million $344,164
May 13, 10 PM $0.0135
+0.22%
$67.4 million $346,138
May 13, 9 PM $0.0135
+0.00%
$67.4 million $347,610
May 13, 8 PM $0.0135
+0.00%
$67.45 million $343,222
May 13, 7 PM $0.0135
+0.52%
$67.7 million $337,175
May 13, 6 PM $0.0135
-0.30%
$67.4 million $336,696
May 13, 5 PM $0.0135
-0.15%
$67.65 million $335,849
May 13, 4 PM $0.0135
+0.07%
$67.75 million $341,756
May 13, 3 PM $0.0135
+0.37%
$67.55 million $341,891
May 13, 2 PM $0.0135
-0.59%
$67.3 million $343,031
May 13, 1 PM $0.0135
-2.31%
$67.7 million $346,583
May 13, 12 PM $0.0139
-0.07%
$69.35 million $348,293
May 13, 11 AM $0.0139
+0.07%
$69.35 million $345,148
May 13, 10 AM $0.0139
-0.07%
$69.4 million $345,898
May 13, 9 AM $0.0139
+0.29%
$69.45 million $345,993