BMAX Historical Data

BMAX Page 54
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 AM $ 0.0188
-0.05%
$ 94.05 million $ 373,230
Mar 11, 6 AM $ 0.0188
+0.05%
$ 94.15 million $ 373,552
Mar 11, 5 AM $ 0.0188
+0.05%
$ 94.1 million $ 374,790
Mar 11, 4 AM $ 0.0188
-0.11%
$ 94.05 million $ 374,784
Mar 11, 3 AM $ 0.0188
-0.05%
$ 94.15 million $ 373,598
Mar 11, 2 AM $ 0.0188
-0.11%
$ 94.15 million $ 378,055
Mar 11, 1 AM $ 0.0188
+0.05%
$ 94.25 million $ 382,222
Mar 11, 12 AM $ 0.0188
+0.16%
$ 94.2 million $ 382,586
Mar 10, 11 PM $ 0.0188
-0.21%
$ 94.05 million $ 381,037
Mar 10, 10 PM $ 0.0188
-0.05%
$ 94.15 million $ 381,192
Mar 10, 9 PM $ 0.0188
+0.00%
$ 94.2 million $ 378,857
Mar 10, 8 PM $ 0.0188
+0.05%
$ 94.2 million $ 370,258
Mar 10, 7 PM $ 0.0188
-0.26%
$ 94.15 million $ 369,611
Mar 10, 6 PM $ 0.0188
-0.11%
$ 94.25 million $ 368,879
Mar 10, 5 PM $ 0.0188
-0.26%
$ 94.15 million $ 368,416
Mar 10, 4 PM $ 0.0189
+0.27%
$ 94.4 million $ 366,694
Mar 10, 3 PM $ 0.0188
-0.16%
$ 94.2 million $ 365,283
Mar 10, 2 PM $ 0.0189
+0.16%
$ 94.35 million $ 364,171
Mar 10, 1 PM $ 0.0188
+0.05%
$ 94.2 million $ 362,035
Mar 10, 12 PM $ 0.0188
+0.00%
$ 94.2 million $ 352,611
Mar 10, 11 AM $ 0.0188
+0.11%
$ 94.25 million $ 358,261
Mar 10, 10 AM $ 0.0188
+0.05%
$ 94.1 million $ 361,451
Mar 10, 9 AM $ 0.0188
-0.16%
$ 94.05 million $ 362,286
Mar 10, 8 AM $ 0.0188
-0.21%
$ 94.1 million $ 360,338
Mar 10, 7 AM $ 0.0189
+0.11%
$ 94.4 million $ 356,128
Mar 10, 6 AM $ 0.0188
-0.05%
$ 94.2 million $ 359,597
Mar 10, 5 AM $ 0.0189
+0.21%
$ 94.35 million $ 362,943
Mar 10, 4 AM $ 0.0188
-0.05%
$ 94.15 million $ 365,003
Mar 10, 3 AM $ 0.0189
+0.16%
$ 94.35 million $ 364,708
Mar 10, 2 AM $ 0.0188
-0.05%
$ 94.1 million $ 360,596
Mar 10, 1 AM $ 0.0188
+0.00%
$ 94.15 million $ 356,818
Mar 10, 12 AM $ 0.0188
-0.11%
$ 94.15 million $ 358,679
Mar 9, 11 PM $ 0.0189
+0.00%
$ 94.3 million $ 358,504
Mar 9, 10 PM $ 0.0189
+0.16%
$ 94.4 million $ 360,978
Mar 9, 9 PM $ 0.0188
+0.05%
$ 94.2 million $ 364,915
Mar 9, 8 PM $ 0.0188
+0.00%
$ 94.1 million $ 369,419
Mar 9, 7 PM $ 0.0188
-0.21%
$ 94.1 million $ 370,153
Mar 9, 6 PM $ 0.0188
-0.21%
$ 94.15 million $ 368,815
Mar 9, 5 PM $ 0.0189
+0.00%
$ 94.3 million $ 374,600
Mar 9, 4 PM $ 0.0188
+0.16%
$ 94.25 million $ 373,857
Mar 9, 3 PM $ 0.0188
+0.11%
$ 94.25 million $ 374,100
Mar 9, 2 PM $ 0.0188
-0.11%
$ 94.1 million $ 371,587
Mar 9, 1 PM $ 0.0188
+0.00%
$ 94.2 million $ 369,141
Mar 9, 12 PM $ 0.0188
+0.00%
$ 94.2 million $ 367,499
Mar 9, 11 AM $ 0.0188
+0.00%
$ 94.2 million $ 359,412
Mar 9, 10 AM $ 0.0188
+0.00%
$ 94.2 million $ 355,447
Mar 9, 9 AM $ 0.0188
+0.05%
$ 94.2 million $ 353,912
Mar 9, 8 AM $ 0.0188
+0.21%
$ 94.05 million $ 354,316
Mar 9, 7 AM $ 0.0188
+0.27%
$ 93.9 million $ 358,298
Mar 9, 6 AM $ 0.0187
-0.27%
$ 93.7 million $ 355,341