BMAX Historical Data

BMAX Page 54
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $0.0139
+0.29%
$69.45 million $345,993
May 13, 8 AM $0.0139
+0.07%
$69.35 million $350,062
May 13, 7 AM $0.0139
+0.14%
$69.45 million $350,722
May 13, 6 AM $0.0139
-0.29%
$69.35 million $349,185
May 13, 5 AM $0.0139
+0.14%
$69.55 million $349,208
May 13, 4 AM $0.0139
-0.22%
$69.35 million $347,408
May 13, 3 AM $0.0139
+0.00%
$69.5 million $351,371
May 13, 2 AM $0.0139
+0.14%
$69.5 million $353,611
May 13, 1 AM $0.0139
-0.22%
$69.4 million $355,176
May 13, 12 AM $0.014
+0.36%
$69.85 million $355,369
May 12, 11 PM $0.0139
-0.07%
$69.65 million $356,754
May 12, 10 PM $0.0139
-0.14%
$69.7 million $364,978
May 12, 9 PM $0.014
-0.07%
$69.8 million $364,337
May 12, 8 PM $0.014
+0.07%
$69.85 million $370,775
May 12, 7 PM $0.014
+0.29%
$69.8 million $373,096
May 12, 6 PM $0.0139
-0.36%
$69.6 million $371,608
May 12, 5 PM $0.014
+0.14%
$69.85 million $370,712
May 12, 4 PM $0.014
-0.07%
$69.75 million $364,584
May 12, 3 PM $0.0139
-0.07%
$69.65 million $365,366
May 12, 2 PM $0.0139
-0.21%
$69.7 million $370,248
May 12, 1 PM $0.014
+0.07%
$69.75 million $373,939
May 12, 12 PM $0.0139
-0.36%
$69.6 million $376,781
May 12, 11 AM $0.014
-1.34%
$69.75 million $379,417
May 12, 10 AM $0.0141
-0.28%
$70.7 million $376,456
May 12, 9 AM $0.0142
+0.00%
$70.95 million $377,281
May 12, 8 AM $0.0142
+0.28%
$70.95 million $376,292
May 12, 7 AM $0.0141
+0.00%
$70.75 million $377,032
May 12, 6 AM $0.0141
-0.28%
$70.65 million $379,316
May 12, 5 AM $0.0142
+0.14%
$70.85 million $380,962
May 12, 4 AM $0.0141
-0.28%
$70.7 million $388,098
May 12, 3 AM $0.0141
-0.35%
$70.75 million $390,039
May 12, 2 AM $0.0142
+0.07%
$70.8 million $387,768
May 12, 1 AM $0.0141
+0.00%
$70.7 million $393,084
May 12, 12 AM $0.0142
+0.00%
$70.9 million $395,560
May 11, 11 PM $0.0142
-0.07%
$70.85 million $394,859
May 11, 10 PM $0.0142
+0.00%
$70.95 million $384,613
May 11, 9 PM $0.0142
+0.00%
$71 million $391,714
May 11, 8 PM $0.0142
+0.14%
$70.9 million $384,696
May 11, 7 PM $0.0142
+0.14%
$70.8 million $381,499
May 11, 6 PM $0.0141
-0.56%
$70.65 million $382,827
May 11, 5 PM $0.0142
+0.28%
$71 million $384,557
May 11, 4 PM $0.0141
-0.28%
$70.75 million $384,633
May 11, 3 PM $0.0142
-0.14%
$70.95 million $384,490
May 11, 2 PM $0.0142
+0.21%
$70.95 million $380,025
May 11, 1 PM $0.0141
-0.07%
$70.75 million $376,473
May 11, 12 PM $0.0142
+0.42%
$71.15 million $376,392
May 11, 11 AM $0.0142
-0.21%
$70.85 million $375,313
May 11, 10 AM $0.0141
-0.63%
$70.7 million $376,621
May 11, 9 AM $0.0142
+0.21%
$71.1 million $377,188
May 11, 8 AM $0.0141
-0.56%
$70.75 million $374,620